Torah Network Historical Data

VP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00696
+1.31%
$ 626,400 $ 142,031
Jan 31, 5 PM $ 0.00691
+1.47%
$ 621,900 $ 143,322
Jan 31, 4 PM $ 0.00689
+0.00%
$ 620,100 $ 140,456
Jan 31, 3 PM $ 0.00694
+1.46%
$ 624,600 $ 143,097
Jan 31, 2 PM $ 0.00688
-1.15%
$ 619,200 $ 142,452
Jan 31, 1 PM $ 0.00697
+0.58%
$ 627,300 $ 144,750
Jan 31, 12 PM $ 0.00693
+1.17%
$ 623,700 $ 143,254
Jan 31, 11 AM $ 0.00682
+0.00%
$ 613,800 $ 143,108
Jan 31, 10 AM $ 0.00684
-0.58%
$ 615,600 $ 143,633
Jan 31, 9 AM $ 0.00688
-1.15%
$ 619,200 $ 145,324
Jan 31, 8 AM $ 0.00682
-0.44%
$ 613,800 $ 145,919
Jan 31, 7 AM $ 0.00696
+0.72%
$ 626,400 $ 142,882
Jan 31, 6 AM $ 0.00686
-0.15%
$ 617,400 $ 146,538
Jan 31, 5 AM $ 0.00697
+0.00%
$ 627,300 $ 144,830
Jan 31, 4 AM $ 0.00695
+0.43%
$ 625,500 $ 146,899
Jan 31, 3 AM $ 0.00696
+1.31%
$ 626,400 $ 145,650
Jan 31, 2 AM $ 0.00685
+0.59%
$ 616,500 $ 144,356
Jan 31, 1 AM $ 0.00683
+0.15%
$ 614,700 $ 141,202
Jan 31, 12 AM $ 0.00686
-1.44%
$ 617,400 $ 141,072
Jan 30, 11 PM $ 0.00684
-0.29%
$ 615,600 $ 145,522
Jan 30, 10 PM $ 0.0069
-0.14%
$ 621,000 $ 145,826
Jan 30, 9 PM $ 0.00689
+0.73%
$ 620,100 $ 146,788
Jan 30, 8 PM $ 0.00685
+0.00%
$ 616,500 $ 144,650
Jan 30, 7 PM $ 0.00682
-1.45%
$ 613,800 $ 146,007
Jan 30, 6 PM $ 0.00689
+0.15%
$ 620,100 $ 146,467
Jan 30, 5 PM $ 0.0069
-1.00%
$ 621,000 $ 147,165
Jan 30, 4 PM $ 0.00694
+0.87%
$ 624,600 $ 148,208
Jan 30, 3 PM $ 0.00696
+1.90%
$ 626,400 $ 144,215
Jan 30, 2 PM $ 0.00687
-1.43%
$ 618,300 $ 142,549
Jan 30, 1 PM $ 0.00687
+0.88%
$ 618,300 $ 145,812
Jan 30, 12 PM $ 0.00687
-0.72%
$ 618,300 $ 144,282
Jan 30, 11 AM $ 0.0069
-0.43%
$ 621,000 $ 147,804
Jan 30, 10 AM $ 0.00693
+0.73%
$ 623,700 $ 147,687
Jan 30, 9 AM $ 0.00695
+0.87%
$ 625,500 $ 151,284
Jan 30, 8 AM $ 0.0069
+1.02%
$ 621,000 $ 150,259
Jan 30, 7 AM $ 0.00695
+0.58%
$ 625,500 $ 149,117
Jan 30, 6 AM $ 0.00691
+0.58%
$ 621,900 $ 151,077
Jan 30, 5 AM $ 0.00681
-2.01%
$ 612,900 $ 150,301
Jan 30, 4 AM $ 0.00684
+0.00%
$ 615,600 $ 152,987
Jan 30, 3 AM $ 0.00691
-0.29%
$ 621,900 $ 152,730
Jan 30, 2 AM $ 0.00687
-0.43%
$ 618,300 $ 154,445
Jan 30, 1 AM $ 0.00696
+0.72%
$ 626,400 $ 153,871
Jan 30, 12 AM $ 0.00685
-0.58%
$ 616,500 $ 154,956
Jan 29, 11 PM $ 0.00689
+0.58%
$ 620,100 $ 152,983
Jan 29, 10 PM $ 0.00694
+1.02%
$ 624,600 $ 151,805
Jan 29, 9 PM $ 0.00685
-0.72%
$ 616,500 $ 150,274
Jan 29, 8 PM $ 0.00686
+0.44%
$ 617,400 $ 151,768
Jan 29, 7 PM $ 0.00688
-1.15%
$ 619,200 $ 148,055
Jan 29, 6 PM $ 0.00687
+0.15%
$ 618,300 $ 150,783
Jan 29, 5 PM $ 0.00696
+1.90%
$ 626,400 $ 147,745