Torah Network Historical Data

VP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.119
-1.00%
$ 1 $ 284,160
Aug 3, 2024 $ 0.117
+5.99%
$ 1 $ 306,176
Aug 2, 2024 $ 0.11
+2.80%
$ 1 $ 126,994
Aug 1, 2024 $ 0.104
-7.77%
$ 1 $ 112,750
Jul 31, 2024 $ 0.113
-17.02%
$ 1 $ 135,991
Jul 30, 2024 $ 0.136
-19.92%
$ 1 $ 140,941
Jul 29, 2024 $ 0.17
-11.13%
$ 2 $ 161,485
Jul 28, 2024 $ 0.191
+3.85%
$ 2 $ 54,551
Jul 27, 2024 $ 0.184
+0.93%
$ 2 $ 70,445
Jul 26, 2024 $ 0.183
-2.30%
$ 2 $ 303,697
Jul 25, 2024 $ 0.187
-2.66%
$ 2 $ 167,810
Jul 24, 2024 $ 0.192
-1.74%
$ 2 $ 247,591
Jul 23, 2024 $ 0.195
+2.84%
$ 2 $ 246,206
Jul 22, 2024 $ 0.19
+4.68%
$ 2 $ 125,468
Jul 21, 2024 $ 0.181
-0.71%
$ 2 $ 48,822
Jul 20, 2024 $ 0.183
+4.34%
$ 2 $ 101,682
Jul 19, 2024 $ 0.175
-5.45%
$ 2 $ 72,801
Jul 18, 2024 $ 0.185
+0.33%
$ 2 $ 40,820
Jul 17, 2024 $ 0.185
-2.48%
$ 2 $ 108,919
Jul 16, 2024 $ 0.19
-1.56%
$ 2 $ 90,806
Jul 15, 2024 $ 0.193
+1.42%
$ 2 $ 87,815
Jul 14, 2024 $ 0.19
+2.26%
$ 2 $ 44,461
Jul 13, 2024 $ 0.185
+0.76%
$ 2 $ 139,774
Jul 12, 2024 $ 0.184
+20.67%
$ 2 $ 179,027
Jul 11, 2024 $ 0.153
+0.33%
$ 1 $ 61,045
Jul 10, 2024 $ 0.152
+10.31%
$ 1 $ 145,123
Jul 9, 2024 $ 0.138
+5.36%
$ 1 $ 136,737
Jul 8, 2024 $ 0.131
+2.67%
$ 1 $ 26,024
Jul 7, 2024 $ 0.127
+0.24%
$ 1 $ 92,080
Jul 6, 2024 $ 0.127
+4.37%
$ 1 $ 34,000
Jul 5, 2024 $ 0.121
+9.49%
$ 1 $ 149,522
Jul 4, 2024 $ 0.127
-2.52%
$ 1 $ 51,251
Jul 3, 2024 $ 0.124
-19.53%
$ 1 $ 56,667
Jul 2, 2024 $ 0.154
-0.97%
$ 1 $ 149,074
Jul 1, 2024 $ 0.156
-2.19%
$ 1 $ 76,102
Jun 30, 2024 $ 0.16
+4.32%
$ 1 $ 74,270
Jun 29, 2024 $ 0.153
-2.98%
$ 1 $ 99,457
Jun 28, 2024 $ 0.158
+25.86%
$ 1 $ 138,490
Jun 27, 2024 $ 0.125
+1.13%
$ 1 $ 85,759
Jun 26, 2024 $ 0.124
+10.91%
$ 1 $ 91,315
Jun 25, 2024 $ 0.111
+8.51%
$ 1 $ 40,386
Jun 24, 2024 $ 0.101
+26.47%
$ 1 $ 41,768
Jun 23, 2024 $ 0.0797
+8.29%
$ 1 $ 36,648
Jun 22, 2024 $ 0.0736
+4.55%
$ 1 $ 16,781
Jun 21, 2024 $ 0.0731
-11.82%
$ 1 $ 44,783
Jun 20, 2024 $ 0.0783
-1.39%
$ 1 $ 78,650
Jun 19, 2024 $ 0.0803
+7.07%
$ 1 $ 55,111
Jun 18, 2024 $ 0.078
-24.05%
$ 1 $ 141,882
Jun 17, 2024 $ 0.103
-2.92%
$ 1 $ 58,224
Jun 16, 2024 $ 0.106
-3.63%
$ 1 $ 154,680