Torah Network Historical Data

VP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00681
-1.73%
$ 612,900 $ 147,751
Jan 29, 3 PM $ 0.00696
+1.61%
$ 626,400 $ 150,484
Jan 29, 2 PM $ 0.00691
-0.14%
$ 621,900 $ 150,834
Jan 29, 1 PM $ 0.00685
-1.58%
$ 616,500 $ 152,065
Jan 29, 12 PM $ 0.00694
+1.17%
$ 624,600 $ 150,117
Jan 29, 11 AM $ 0.0069
+0.15%
$ 621,000 $ 148,940
Jan 29, 10 AM $ 0.00689
+0.00%
$ 620,100 $ 149,913
Jan 29, 9 AM $ 0.00687
-0.87%
$ 618,300 $ 147,139
Jan 29, 8 AM $ 0.00682
-1.59%
$ 613,800 $ 147,831
Jan 29, 7 AM $ 0.0069
+0.29%
$ 621,000 $ 146,889
Jan 29, 6 AM $ 0.00692
+0.87%
$ 622,800 $ 143,890
Jan 29, 5 AM $ 0.00687
+0.88%
$ 618,300 $ 143,176
Jan 29, 4 AM $ 0.00688
-1.15%
$ 619,200 $ 141,399
Jan 29, 3 AM $ 0.00685
-1.30%
$ 616,500 $ 143,545
Jan 29, 2 AM $ 0.00694
-0.14%
$ 624,600 $ 142,895
Jan 29, 1 AM $ 0.00696
+0.58%
$ 626,400 $ 143,073
Jan 29, 12 AM $ 0.00694
-0.29%
$ 624,600 $ 142,195
Jan 28, 11 PM $ 0.00682
-1.87%
$ 613,800 $ 144,231
Jan 28, 10 PM $ 0.00689
-0.29%
$ 620,100 $ 144,750
Jan 28, 9 PM $ 0.00694
+0.87%
$ 624,600 $ 142,959
Jan 28, 8 PM $ 0.00688
+0.15%
$ 619,200 $ 141,004
Jan 28, 7 PM $ 0.00689
-0.29%
$ 620,100 $ 140,953
Jan 28, 6 PM $ 0.00692
-0.29%
$ 622,800 $ 142,152
Jan 28, 5 PM $ 0.00681
-2.01%
$ 612,900 $ 143,712
Jan 28, 4 PM $ 0.00683
-1.44%
$ 614,700 $ 144,832
Jan 28, 3 PM $ 0.0069
+0.15%
$ 621,000 $ 143,778
Jan 28, 2 PM $ 0.00682
-2.01%
$ 613,800 $ 141,585
Jan 28, 1 PM $ 0.00692
-0.72%
$ 622,800 $ 142,203
Jan 28, 12 PM $ 0.00696
+1.75%
$ 626,400 $ 136,990
Jan 28, 11 AM $ 0.00692
+1.32%
$ 622,800 $ 127,838
Jan 28, 10 AM $ 0.00695
+2.06%
$ 625,500 $ 120,858
Jan 28, 9 AM $ 0.00697
+0.14%
$ 627,300 $ 115,227
Jan 28, 8 AM $ 0.00684
-1.87%
$ 615,600 $ 111,512
Jan 28, 7 AM $ 0.00686
+0.44%
$ 617,400 $ 106,600
Jan 28, 6 AM $ 0.00693
+0.00%
$ 623,700 $ 99,778
Jan 28, 5 AM $ 0.00689
+0.44%
$ 620,100 $ 95,049
Jan 28, 4 AM $ 0.00683
-1.73%
$ 614,700 $ 89,013
Jan 28, 3 AM $ 0.00697
+0.00%
$ 627,300 $ 84,859
Jan 28, 2 AM $ 0.00697
+0.00%
$ 627,300 $ 77,858
Jan 28, 1 AM $ 0.00697
+0.00%
$ 627,300 $ 73,008
Jan 28, 12 AM $ 0.00697
+0.14%
$ 627,300 $ 65,969
Jan 27, 11 PM $ 0.00696
+0.00%
$ 626,400 $ 59,667
Jan 27, 10 PM $ 0.00697
+0.14%
$ 627,300 $ 53,358
Jan 27, 9 PM $ 0.00696
-0.14%
$ 626,400 $ 48,693
Jan 27, 8 PM $ 0.00697
+0.00%
$ 627,300 $ 43,264
Jan 27, 7 PM $ 0.00696
-0.14%
$ 626,400 $ 37,634
Jan 27, 6 PM $ 0.00697
+0.14%
$ 627,300 $ 31,120
Jan 27, 5 PM $ 0.00697
+0.00%
$ 627,300 $ 24,768
Jan 27, 4 PM $ 0.00697
+0.00%
$ 627,300 $ 18,129
Jan 27, 3 PM $ 0.00697
+0.00%
$ 627,300 $ 11,415