Torah Network Historical Data

VP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.109
-47.09%
$ 1 $ 152,010
Jun 14, 2024 $ 0.206
-13.71%
$ 2 $ 95,374
Jun 13, 2024 $ 0.239
-4.63%
$ 2 $ 238,891
Jun 12, 2024 $ 0.251
-5.25%
$ 2 $ 203,991
Jun 11, 2024 $ 0.262
-15.14%
$ 2 $ 561,700
Jun 10, 2024 $ 0.309
-7.45%
$ 3 $ 1.27 million
Jun 9, 2024 $ 0.334
+5.86%
$ 3 $ 1.77 million
Jun 8, 2024 $ 0.316
-3.78%
$ 3 $ 1.77 million
Jun 7, 2024 $ 0.328
+28.88%
$ 3 $ 2.61 million
Jun 6, 2024 $ 0.255
+15.43%
$ 2 $ 2.31 million
Jun 5, 2024 $ 0.221
+10.58%
$ 2 $ 2.07 million
Jun 4, 2024 $ 0.2
+7.43%
$ 2 $ 1.39 million
Jun 3, 2024 $ 0.186
-1.43%
$ 2 $ 1.28 million
Jun 2, 2024 $ 0.188
-11.81%
$ 2 $ 702,529
Jun 1, 2024 $ 0.219
+8.06%
$ 2 $ 849,471
May 31, 2024 $ 0.199
-49.96%
$ 2 $ 1.02 million
May 30, 2024 $ 0.397
-2.87%
$ 4 $ 698,313
May 29, 2024 $ 0.408
-18.11%
$ 4 $ 1.17 million
May 28, 2024 $ 0.499
-6.40%
$ 4 $ 1.78 million
May 27, 2024 $ 0.533
+0.95%
$ 5 $ 1.92 million
May 26, 2024 $ 0.529
+1.13%
$ 5 $ 964,790
May 25, 2024 $ 0.523
-3.93%
$ 5 $ 1.74 million
May 24, 2024 $ 0.545
+12.37%
$ 5 $ 2.36 million
May 23, 2024 $ 0.484
-18.34%
$ 4 $ 3.83 million
May 22, 2024 $ 0.593
-18.15%
$ 5 $ 5.09 million
May 21, 2024 $ 0.726
-2.51%
$ 7 $ 4.79 million
May 20, 2024 $ 0.747
-1.61%
$ 7 $ 3.25 million
May 19, 2024 $ 0.758
+0.26%
$ 7 $ 3.26 million
May 18, 2024 $ 0.756
-2.36%
$ 7 $ 1.54 million
May 17, 2024 $ 0.775
-1.03%
$ 7 $ 1.56 million
May 16, 2024 $ 0.783
+3.49%
$ 7 $ 1.88 million
May 15, 2024 $ 0.756
+14.10%
$ 7 $ 2.69 million
May 14, 2024 $ 0.662
+6.84%
$ 6 $ 2.12 million
May 13, 2024 $ 0.613
+5.14%
$ 6 $ 1.19 million
May 12, 2024 $ 0.583
-3.06%
$ 5 $ 1.71 million
May 11, 2024 $ 0.602
+25.29%
$ 5 $ 1.22 million
May 10, 2024 $ 0.48
-17.10%
$ 4 $ 1.15 million
May 9, 2024 $ 0.59
+81.54%
$ 5 $ 1.5 million
May 8, 2024 $ 0.325
+6.94%
$ 3 $ 39,742
May 7, 2024 $ 0.302
+3.14%
$ 3 $ 30,581
May 6, 2024 $ 0.293
-1.51%
$ 3 $ 29,112
May 5, 2024 $ 0.298
+1.46%
$ 3 $ 33,130
May 4, 2024 $ 0.294
-5.86%
$ 3 $ 27,948
May 3, 2024 $ 0.312
+16.57%
$ 3 $ 28,382
May 2, 2024 $ 0.268
-15.03%
$ 2 $ 28,254
May 1, 2024 $ 0.315
-16.12%
$ 3 $ 25,791
Apr 30, 2024 $ 0.375
+2.38%
$ 3 $ 28,021
Apr 29, 2024 $ 0.366
-0.16%
$ 3 $ 26,933
Apr 28, 2024 $ 0.366
+0.44%
$ 3 $ 12,530
Apr 27, 2024 $ 0.365
+0.66%
$ 3 $ 31,538