Torah Network Historical Data

VP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00696
-0.14%
$ 626,400 $ 6,427
Jan 27, 1 PM $ 0.00694
+0.00%
$ 624,600 $ 429
Jan 27, 3 AM $ 0.005
+0.00%
$ 450,000 $ 147
Jan 27, 2 AM $ 0.005
+0.00%
$ 450,000 $ 3,161
Jan 27, 1 AM $ 0.005
+0.00%
$ 450,000 $ 7,562
Jan 27, 12 AM $ 0.005
+0.00%
$ 450,000 $ 11,102
Jan 26, 11 PM $ 0.005
+0.00%
$ 450,000 $ 16,104
Jan 26, 10 PM $ 0.005
+0.00%
$ 450,000 $ 19,528
Jan 26, 9 PM $ 0.005
+0.00%
$ 450,000 $ 23,224
Jan 26, 8 PM $ 0.005
+0.00%
$ 450,000 $ 28,108
Jan 26, 7 PM $ 0.005
+0.00%
$ 450,000 $ 33,050
Jan 26, 6 PM $ 0.005
+0.00%
$ 450,000 $ 38,015
Jan 26, 5 PM $ 0.005
+0.00%
$ 450,000 $ 42,731
Jan 26, 4 PM $ 0.005
+0.00%
$ 450,000 $ 47,116
Jan 26, 3 PM $ 0.005
+0.00%
$ 450,000 $ 50,810
Jan 26, 2 PM $ 0.005
+0.00%
$ 450,000 $ 55,182
Jan 26, 1 PM $ 0.005
+0.00%
$ 450,000 $ 59,217
Jan 26, 12 PM $ 0.005
+0.00%
$ 450,000 $ 63,657
Jan 26, 11 AM $ 0.005
+0.00%
$ 450,000 $ 68,812
Jan 26, 10 AM $ 0.005
+0.00%
$ 450,000 $ 73,418
Jan 26, 9 AM $ 0.005
+0.00%
$ 450,000 $ 78,908
Jan 26, 3 AM $ 0.00647
-0.61%
$ 582,300 $ 143,513
Jan 26, 2 AM $ 0.00693
+2.06%
$ 623,700 $ 142,400
Jan 26, 1 AM $ 0.00686
+4.57%
$ 617,400 $ 141,767
Jan 26, 12 AM $ 0.00642
+0.00%
$ 577,800 $ 145,544
Jan 25, 11 PM $ 0.00662
+0.46%
$ 595,800 $ 148,453
Jan 25, 10 PM $ 0.00666
+0.00%
$ 599,400 $ 148,005
Jan 25, 9 PM $ 0.00649
-1.82%
$ 584,100 $ 146,994
Jan 25, 8 PM $ 0.00674
+0.60%
$ 606,600 $ 149,062
Jan 25, 7 PM $ 0.00685
+0.00%
$ 616,500 $ 151,415
Jan 25, 6 PM $ 0.00645
+0.62%
$ 580,500 $ 153,893
Jan 25, 5 PM $ 0.00642
-3.75%
$ 577,800 $ 145,867
Jan 25, 4 PM $ 0.00646
-5.14%
$ 581,400 $ 149,625
Jan 25, 3 PM $ 0.00649
+0.46%
$ 584,100 $ 149,592
Jan 25, 2 PM $ 0.00666
+0.60%
$ 599,400 $ 144,389
Jan 25, 1 PM $ 0.00684
+1.63%
$ 615,600 $ 149,401
Jan 25, 12 PM $ 0.00665
-1.04%
$ 598,500 $ 152,214
Jan 25, 11 AM $ 0.00645
-3.30%
$ 580,500 $ 152,915
Jan 25, 10 AM $ 0.0066
+1.69%
$ 594,000 $ 151,203
Jan 25, 9 AM $ 0.00686
+1.93%
$ 617,400 $ 144,723
Jan 25, 8 AM $ 0.00652
-4.12%
$ 586,800 $ 148,834
Jan 25, 7 AM $ 0.00646
-0.46%
$ 581,400 $ 149,561
Jan 25, 6 AM $ 0.00669
+3.56%
$ 602,100 $ 142,725
Jan 25, 5 AM $ 0.00641
-4.90%
$ 576,900 $ 151,084
Jan 25, 4 AM $ 0.00644
-2.28%
$ 579,600 $ 146,971
Jan 25, 3 AM $ 0.00653
-4.39%
$ 587,700 $ 144,090
Jan 25, 2 AM $ 0.00691
+5.34%
$ 621,900 $ 145,639
Jan 25, 1 AM $ 0.00646
-2.12%
$ 581,400 $ 143,971
Jan 25, 12 AM $ 0.00679
+3.51%
$ 611,100 $ 144,980
Jan 24, 11 PM $ 0.00681
+2.71%
$ 612,900 $ 141,380