Torah Network Historical Data

VP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.363
+2.81%
$ 3 $ 31,220
Apr 25, 2024 $ 0.353
-3.71%
$ 3 $ 31,147
Apr 24, 2024 $ 0.367
+1.66%
$ 3 $ 32,175
Apr 23, 2024 $ 0.36
-0.08%
$ 3 $ 32,219
Apr 22, 2024 $ 0.361
+0.17%
$ 3 $ 27,720
Apr 21, 2024 $ 0.36
-0.11%
$ 3 $ 37,622
Apr 20, 2024 $ 0.36
-0.19%
$ 3 $ 29,416
Apr 19, 2024 $ 0.361
-1.21%
$ 3 $ 29,607
Apr 18, 2024 $ 0.365
+1.93%
$ 3 $ 13,990
Apr 17, 2024 $ 0.358
+0.20%
$ 3 $ 20,961
Apr 16, 2024 $ 0.357
+1.65%
$ 3 $ 18,180
Apr 15, 2024 $ 0.352
-3.70%
$ 3 $ 9,850
Apr 14, 2024 $ 0.366
+0.69%
$ 3 $ 24,765
Apr 13, 2024 $ 0.364
+2.54%
$ 3 $ 25,045
Apr 12, 2024 $ 0.362
-2.14%
$ 3 $ 21,366
Apr 11, 2024 $ 0.371
+0.22%
$ 3 $ 38,158
Apr 10, 2024 $ 0.372
-4.49%
$ 3 $ 39,692
Apr 9, 2024 $ 0.39
-3.10%
$ 4 $ 16,950
Apr 8, 2024 $ 0.405
+7.85%
$ 4 $ 37,466
Apr 7, 2024 $ 0.375
-0.11%
$ 3 $ 25,650
Apr 6, 2024 $ 0.374
+2.74%
$ 3 $ 43,769
Apr 5, 2024 $ 0.364
+4.06%
$ 3 $ 34,075
Apr 4, 2024 $ 0.35
-5.56%
$ 3 $ 18,732
Apr 3, 2024 $ 0.371
-2.78%
$ 3 $ 40,771
Apr 2, 2024 $ 0.381
-0.75%
$ 3 $ 33,751
Apr 1, 2024 $ 0.385
-4.04%
$ 3 $ 28,402
Mar 31, 2024 $ 0.401
+5.06%
$ 4 $ 23,955
Mar 30, 2024 $ 0.382
-7.53%
$ 3 $ 45,493
Mar 29, 2024 $ 0.413
+0.61%
$ 4 $ 28,939
Mar 28, 2024 $ 0.409
-1.16%
$ 4 $ 42,434
Mar 27, 2024 $ 0.412
+0.46%
$ 4 $ 43,487
Mar 26, 2024 $ 0.412
-0.68%
$ 4 $ 25,083
Mar 25, 2024 $ 0.414
+2.75%
$ 4 $ 42,882
Mar 24, 2024 $ 0.403
+0.37%
$ 4 $ 36,521
Mar 23, 2024 $ 0.402
+3.48%
$ 4 $ 32,197
Mar 22, 2024 $ 0.389
+0.62%
$ 3 $ 37,832
Mar 21, 2024 $ 0.386
-13.74%
$ 3 $ 25,238
Mar 20, 2024 $ 0.449
-3.98%
$ 4 $ 43,029
Mar 19, 2024 $ 0.468
+14.12%
$ 4 $ 22,868
Mar 18, 2024 $ 0.413
-16.93%
$ 4 $ 35,468
Mar 17, 2024 $ 0.486
+35.14%
$ 4 $ 24,987
Mar 16, 2024 $ 0.36
-14.14%
$ 3 $ 32,490
Mar 15, 2024 $ 0.419
-3.39%
$ 4 $ 34,496
Mar 14, 2024 $ 0.433
-12.99%
$ 4 $ 42,976
Mar 13, 2024 $ 0.499
+5.66%
$ 4 $ 33,139
Mar 12, 2024 $ 0.472
-2.24%
$ 4 $ 39,491
Mar 11, 2024 $ 0.483
-3.32%
$ 4 $ 34,230
Mar 10, 2024 $ 0.501
+8.59%
$ 5 $ 36,728
Mar 9, 2024 $ 0.462
+1.41%
$ 4 $ 20,757
Mar 8, 2024 $ 0.455
+2.73%
$ 4 $ 16,709