Torah Network Historical Data

VP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0066
+1.23%
$ 594,000 $ 142,792
Jan 24, 9 PM $ 0.0065
-4.27%
$ 585,000 $ 140,619
Jan 24, 8 PM $ 0.00693
+2.21%
$ 623,700 $ 144,274
Jan 24, 7 PM $ 0.00675
-2.03%
$ 607,500 $ 147,687
Jan 24, 6 PM $ 0.00663
-3.77%
$ 596,700 $ 149,916
Jan 24, 5 PM $ 0.00667
+0.45%
$ 600,300 $ 150,584
Jan 24, 4 PM $ 0.00674
+1.66%
$ 606,600 $ 144,444
Jan 24, 3 PM $ 0.00688
+2.08%
$ 619,200 $ 146,229
Jan 24, 2 PM $ 0.00686
+6.69%
$ 617,400 $ 146,618
Jan 24, 1 PM $ 0.00646
-2.56%
$ 581,400 $ 144,172
Jan 24, 12 PM $ 0.00658
+0.46%
$ 592,200 $ 146,366
Jan 24, 11 AM $ 0.00661
+2.01%
$ 594,900 $ 143,676
Jan 24, 10 AM $ 0.00682
-0.29%
$ 613,800 $ 140,943
Jan 24, 9 AM $ 0.00691
+4.38%
$ 621,900 $ 147,264
Jan 24, 8 AM $ 0.00679
-0.29%
$ 611,100 $ 144,313
Jan 24, 7 AM $ 0.00682
+5.57%
$ 613,800 $ 143,324
Jan 24, 6 AM $ 0.00641
-6.01%
$ 576,900 $ 140,478
Jan 24, 5 AM $ 0.00654
-4.66%
$ 588,600 $ 148,266
Jan 24, 4 AM $ 0.00655
-0.15%
$ 589,500 $ 148,930
Jan 24, 3 AM $ 0.00643
-3.16%
$ 578,700 $ 146,692
Jan 24, 2 AM $ 0.00649
-2.11%
$ 584,100 $ 137,821
Jan 24, 1 AM $ 0.00691
+0.00%
$ 621,900 $ 144,248
Jan 24, 12 AM $ 0.00664
-1.78%
$ 597,600 $ 147,703
Jan 23, 11 PM $ 0.00651
-3.12%
$ 585,900 $ 143,499
Jan 23, 10 PM $ 0.00677
-1.31%
$ 609,300 $ 142,948
Jan 23, 9 PM $ 0.0069
-0.29%
$ 621,000 $ 146,604
Jan 23, 8 PM $ 0.00691
+0.29%
$ 621,900 $ 143,137
Jan 23, 7 PM $ 0.00649
-5.81%
$ 584,100 $ 142,002
Jan 23, 6 PM $ 0.00689
+1.92%
$ 620,100 $ 135,820
Jan 23, 5 PM $ 0.00685
+4.10%
$ 616,500 $ 144,414
Jan 23, 4 PM $ 0.00682
+0.00%
$ 613,800 $ 143,309
Jan 23, 3 PM $ 0.00691
+4.70%
$ 621,900 $ 146,663
Jan 23, 2 PM $ 0.00689
+2.53%
$ 620,100 $ 147,191
Jan 23, 1 PM $ 0.00692
+2.98%
$ 622,800 $ 142,692
Jan 23, 12 PM $ 0.0068
+3.03%
$ 612,000 $ 141,323
Jan 23, 11 AM $ 0.00644
-6.80%
$ 579,600 $ 140,801
Jan 23, 10 AM $ 0.00668
+4.21%
$ 601,200 $ 145,070
Jan 23, 9 AM $ 0.00667
-2.06%
$ 600,300 $ 135,609
Jan 23, 8 AM $ 0.00667
+0.45%
$ 600,300 $ 144,280
Jan 23, 7 AM $ 0.00675
+4.17%
$ 607,500 $ 140,319
Jan 23, 6 AM $ 0.00691
+3.60%
$ 621,900 $ 136,391
Jan 23, 5 AM $ 0.00662
-3.36%
$ 595,800 $ 141,436
Jan 23, 4 AM $ 0.00667
+1.52%
$ 600,300 $ 146,866
Jan 23, 3 AM $ 0.00662
+0.30%
$ 595,800 $ 142,316
Jan 23, 2 AM $ 0.00691
+2.67%
$ 621,900 $ 149,194
Jan 23, 1 AM $ 0.00686
+4.57%
$ 617,400 $ 146,545
Jan 23, 12 AM $ 0.00678
-0.15%
$ 610,200 $ 142,609
Jan 22, 11 PM $ 0.00653
-3.12%
$ 587,700 $ 148,366
Jan 22, 10 PM $ 0.00684
+0.88%
$ 615,600 $ 152,033
Jan 22, 9 PM $ 0.00686
+2.54%
$ 617,400 $ 146,966