Torah Network Historical Data

VP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.446
-0.93%
$ 4 $ 30,871
Mar 6, 2024 $ 0.449
-0.64%
$ 4 $ 30,278
Mar 5, 2024 $ 0.455
+3.83%
$ 4 $ 40,601
Mar 4, 2024 $ 0.438
+4.04%
$ 4 $ 16,954
Mar 3, 2024 $ 0.421
+6.75%
$ 4 $ 9,499
Mar 2, 2024 $ 0.395
-1.08%
$ 4 $ 33,840
Mar 1, 2024 $ 0.4
+0.35%
$ 4 $ 30,406
Feb 29, 2024 $ 0.399
-6.65%
$ 4 $ 32,553
Feb 28, 2024 $ 0.43
+14.35%
$ 4 $ 31,018
Feb 27, 2024 $ 0.376
-8.11%
$ 3 $ 31,130
Feb 26, 2024 $ 0.409
+0.74%
$ 4 $ 31,808
Feb 25, 2024 $ 0.407
+0.42%
$ 4 $ 36,925
Feb 24, 2024 $ 0.406
+3.86%
$ 4 $ 35,629
Feb 23, 2024 $ 0.393
+11.23%
$ 4 $ 23,704
Feb 22, 2024 $ 0.354
+3.33%
$ 3 $ 31,013
Feb 21, 2024 $ 0.342
-3.45%
$ 3 $ 28,109
Feb 20, 2024 $ 0.353
-16.14%
$ 3 $ 27,010
Feb 19, 2024 $ 0.42
+0.89%
$ 4 $ 23,374
Feb 18, 2024 $ 0.415
-0.24%
$ 4 $ 32,224
Feb 17, 2024 $ 0.415
-0.65%
$ 4 $ 32,681
Feb 16, 2024 $ 0.416
+1.74%
$ 4 $ 31,998
Feb 15, 2024 $ 0.408
+2.36%
$ 4 $ 31,300
Feb 14, 2024 $ 0.401
-0.94%
$ 4 $ 27,424
Feb 13, 2024 $ 0.4
+11.06%
$ 4 $ 30,067
Feb 12, 2024 $ 0.36
-3.10%
$ 3 $ 31,114
Feb 11, 2024 $ 0.371
-5.86%
$ 3 $ 32,562
Feb 10, 2024 $ 0.393
-4.79%
$ 4 $ 33,001
Feb 9, 2024 $ 0.412
+1.10%
$ 4 $ 34,085
Feb 8, 2024 $ 0.408
-1.24%
$ 4 $ 32,362
Feb 7, 2024 $ 0.412
+1.50%
$ 4 $ 33,428
Feb 6, 2024 $ 0.407
-4.01%
$ 4 $ 29,447
Feb 5, 2024 $ 0.407
+14.99%
$ 4 $ 26,710
Feb 4, 2024 $ 0.353
+6.06%
$ 3 $ 27,176
Feb 3, 2024 $ 0.333
-6.59%
$ 3 $ 31,541
Feb 2, 2024 $ 0.361
+2.67%
$ 3 $ 28,397
Feb 1, 2024 $ 0.352
-1.07%
$ 3 $ 28,982
Jan 31, 2024 $ 0.356
-9.83%
$ 3 $ 25,481
Jan 30, 2024 $ 0.392
+10.39%
$ 4 $ 33,526
Jan 29, 2024 $ 0.355
-11.45%
$ 3 $ 27,297
Jan 28, 2024 $ 0.401
+17.46%
$ 4 $ 32,941
Jan 27, 2024 $ 0.341
+0.26%
$ 3 $ 37,566
Jan 26, 2024 $ 0.34
-2.74%
$ 3 $ 39,798
Jan 25, 2024 $ 0.346
-20.88%
$ 3 $ 44,676
Jan 24, 2024 $ 0.435
+3.33%
$ 4 $ 47,562
Jan 23, 2024 $ 0.421
+6.21%
$ 4 $ 41,545
Jan 22, 2024 $ 0.397
-15.42%
$ 4 $ 35,200
Jan 21, 2024 $ 0.466
+3.03%
$ 4 $ 47,461
Jan 20, 2024 $ 0.453
-0.92%
$ 4 $ 48,981
Jan 19, 2024 $ 0.458
-6.84%
$ 4 $ 40,698
Jan 18, 2024 $ 0.491
-11.97%
$ 4 $ 60,690