Torah Network Historical Data

VP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.00642
-1.08%
$ 577,800 $ 140,819
Jan 22, 7 PM $ 0.00641
-3.17%
$ 576,900 $ 141,750
Jan 22, 6 PM $ 0.00671
+0.90%
$ 603,900 $ 144,976
Jan 22, 5 PM $ 0.00642
-2.13%
$ 577,800 $ 143,440
Jan 22, 4 PM $ 0.00683
+5.56%
$ 614,700 $ 143,041
Jan 22, 3 PM $ 0.00682
+2.56%
$ 613,800 $ 140,200
Jan 22, 2 PM $ 0.00665
+1.22%
$ 598,500 $ 143,456
Jan 22, 1 PM $ 0.0069
+5.99%
$ 621,000 $ 148,072
Jan 22, 12 PM $ 0.00668
+0.30%
$ 601,200 $ 143,173
Jan 22, 11 AM $ 0.00645
-1.83%
$ 580,500 $ 145,609
Jan 22, 10 AM $ 0.00655
+0.31%
$ 589,500 $ 144,611
Jan 22, 9 AM $ 0.00656
+2.18%
$ 590,400 $ 144,012
Jan 22, 8 AM $ 0.00661
+1.38%
$ 594,900 $ 143,198
Jan 22, 7 AM $ 0.00649
-3.71%
$ 584,100 $ 147,840
Jan 22, 6 AM $ 0.00641
-4.04%
$ 576,900 $ 147,259
Jan 22, 5 AM $ 0.00682
+0.89%
$ 613,800 $ 151,764
Jan 22, 4 AM $ 0.0069
+3.92%
$ 621,000 $ 155,782
Jan 22, 3 AM $ 0.00677
-1.17%
$ 609,300 $ 151,265
Jan 22, 2 AM $ 0.00644
-4.31%
$ 579,600 $ 156,293
Jan 22, 1 AM $ 0.00643
-5.99%
$ 578,700 $ 151,875
Jan 22, 12 AM $ 0.00687
+2.84%
$ 618,300 $ 151,989
Jan 21, 11 PM $ 0.00683
+3.96%
$ 614,700 $ 151,323
Jan 21, 10 PM $ 0.00667
+0.45%
$ 600,300 $ 148,943
Jan 21, 9 PM $ 0.00677
+5.12%
$ 609,300 $ 145,221
Jan 21, 8 PM $ 0.00685
+2.39%
$ 616,500 $ 145,602
Jan 21, 7 PM $ 0.00664
-3.63%
$ 597,600 $ 151,743
Jan 21, 6 PM $ 0.00667
+3.09%
$ 600,300 $ 153,440
Jan 21, 5 PM $ 0.00651
-3.12%
$ 585,900 $ 145,414
Jan 21, 4 PM $ 0.00662
-2.93%
$ 595,800 $ 148,445
Jan 21, 3 PM $ 0.00669
-3.04%
$ 602,100 $ 150,420
Jan 21, 2 PM $ 0.00647
-4.99%
$ 582,300 $ 152,986
Jan 21, 1 PM $ 0.00663
-0.15%
$ 596,700 $ 152,387
Jan 21, 12 PM $ 0.00641
-2.73%
$ 576,900 $ 144,362
Jan 21, 11 AM $ 0.00655
-0.15%
$ 589,500 $ 145,743
Jan 21, 10 AM $ 0.00652
-4.54%
$ 586,800 $ 146,946
Jan 21, 9 AM $ 0.00647
+0.47%
$ 582,300 $ 150,869
Jan 21, 8 AM $ 0.00656
+0.92%
$ 590,400 $ 141,480
Jan 21, 7 AM $ 0.00649
-1.52%
$ 584,100 $ 147,736
Jan 21, 6 AM $ 0.00669
-1.62%
$ 602,100 $ 144,229
Jan 21, 5 AM $ 0.00686
+0.73%
$ 617,400 $ 148,159
Jan 21, 4 AM $ 0.00684
+5.07%
$ 615,600 $ 149,085
Jan 21, 3 AM $ 0.00649
+0.93%
$ 584,100 $ 140,431
Jan 21, 2 AM $ 0.00645
-5.70%
$ 580,500 $ 148,263
Jan 21, 1 AM $ 0.00645
-3.73%
$ 580,500 $ 149,156
Jan 21, 12 AM $ 0.0065
-0.91%
$ 585,000 $ 146,377
Jan 20, 11 PM $ 0.00642
-6.00%
$ 577,800 $ 144,229
Jan 20, 10 PM $ 0.00653
-2.54%
$ 587,700 $ 148,405
Jan 20, 9 PM $ 0.00673
-1.61%
$ 605,700 $ 145,644
Jan 20, 8 PM $ 0.00666
-1.48%
$ 599,400 $ 148,911
Jan 20, 7 PM $ 0.00672
-0.59%
$ 604,800 $ 147,116