Torah Network Historical Data

VP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00693
+3.28%
$ 623,700 $ 142,395
Jan 20, 5 PM $ 0.00688
+0.58%
$ 619,200 $ 147,932
Jan 20, 4 PM $ 0.00677
+1.20%
$ 609,300 $ 149,986
Jan 20, 3 PM $ 0.00674
+4.66%
$ 606,600 $ 146,308
Jan 20, 2 PM $ 0.00644
-3.88%
$ 579,600 $ 140,554
Jan 20, 1 PM $ 0.00647
-1.97%
$ 582,300 $ 143,901
Jan 20, 12 PM $ 0.00646
-3.29%
$ 581,400 $ 144,716
Jan 20, 11 AM $ 0.00645
-3.15%
$ 580,500 $ 143,470
Jan 20, 10 AM $ 0.0065
-1.96%
$ 585,000 $ 144,761
Jan 20, 9 AM $ 0.00643
-4.74%
$ 578,700 $ 147,486
Jan 20, 8 AM $ 0.00648
-3.57%
$ 583,200 $ 147,753
Jan 20, 7 AM $ 0.00662
-0.75%
$ 595,800 $ 147,225
Jan 20, 6 AM $ 0.0066
+1.69%
$ 594,000 $ 144,345
Jan 20, 5 AM $ 0.00648
-0.61%
$ 583,200 $ 143,411
Jan 20, 4 AM $ 0.00659
+2.17%
$ 593,100 $ 139,809
Jan 20, 3 AM $ 0.00667
-0.74%
$ 600,300 $ 136,549
Jan 20, 2 AM $ 0.00658
+1.23%
$ 592,200 $ 138,686
Jan 20, 1 AM $ 0.00646
+0.78%
$ 581,400 $ 138,444
Jan 20, 12 AM $ 0.00687
+5.37%
$ 618,300 $ 134,949
Jan 19, 11 PM $ 0.00677
+2.73%
$ 609,300 $ 137,551
Jan 19, 10 PM $ 0.00692
+1.32%
$ 622,800 $ 140,939
Jan 19, 9 PM $ 0.00692
+4.37%
$ 622,800 $ 144,372
Jan 19, 8 PM $ 0.00658
+0.46%
$ 592,200 $ 143,686
Jan 19, 7 PM $ 0.00671
-3.03%
$ 603,900 $ 140,851
Jan 19, 6 PM $ 0.00688
+2.69%
$ 619,200 $ 137,347
Jan 19, 5 PM $ 0.0069
-0.14%
$ 621,000 $ 142,728
Jan 19, 4 PM $ 0.00664
-0.30%
$ 597,600 $ 148,075
Jan 19, 3 PM $ 0.00668
+2.45%
$ 601,200 $ 142,968
Jan 19, 2 PM $ 0.00686
+1.33%
$ 617,400 $ 140,062
Jan 19, 1 PM $ 0.00693
+1.46%
$ 623,700 $ 147,426
Jan 19, 12 PM $ 0.00653
-5.36%
$ 587,700 $ 147,127
Jan 19, 11 AM $ 0.00668
-2.77%
$ 601,200 $ 149,585
Jan 19, 10 AM $ 0.00681
+5.58%
$ 612,900 $ 148,460
Jan 19, 9 AM $ 0.00664
-1.34%
$ 597,600 $ 139,343
Jan 19, 8 AM $ 0.00644
-1.68%
$ 579,600 $ 143,032
Jan 19, 7 AM $ 0.00656
-1.20%
$ 590,400 $ 142,124
Jan 19, 6 AM $ 0.00649
-1.96%
$ 584,100 $ 143,345
Jan 19, 5 AM $ 0.00641
+0.00%
$ 576,900 $ 143,919
Jan 19, 4 AM $ 0.00655
+0.15%
$ 589,500 $ 147,005
Jan 19, 3 AM $ 0.00642
-3.02%
$ 577,800 $ 145,847
Jan 19, 2 AM $ 0.00672
+2.91%
$ 604,800 $ 145,480
Jan 19, 1 AM $ 0.00655
+1.39%
$ 589,500 $ 144,382
Jan 19, 12 AM $ 0.00651
-0.15%
$ 585,900 $ 144,081
Jan 18, 11 PM $ 0.00676
-0.29%
$ 608,400 $ 145,218
Jan 18, 10 PM $ 0.00689
-0.43%
$ 620,100 $ 146,198
Jan 18, 9 PM $ 0.00655
-2.09%
$ 589,500 $ 150,578
Jan 18, 8 PM $ 0.0069
+2.37%
$ 621,000 $ 148,726
Jan 18, 7 PM $ 0.00651
-3.84%
$ 585,900 $ 144,756
Jan 18, 6 PM $ 0.00671
+1.82%
$ 603,900 $ 145,370
Jan 18, 5 PM $ 0.00653
-1.80%
$ 587,700 $ 142,197