Torah Network Historical Data

VP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00646
-0.46%
$ 581,400 $ 142,498
Jan 18, 3 PM $ 0.00681
+1.95%
$ 612,900 $ 146,823
Jan 18, 2 PM $ 0.00665
-3.90%
$ 598,500 $ 143,258
Jan 18, 1 PM $ 0.00641
-4.04%
$ 576,900 $ 150,425
Jan 18, 12 PM $ 0.00678
+4.15%
$ 610,200 $ 144,664
Jan 18, 11 AM $ 0.00649
-4.84%
$ 584,100 $ 139,911
Jan 18, 10 AM $ 0.00675
+0.60%
$ 607,500 $ 144,636
Jan 18, 9 AM $ 0.00661
-0.90%
$ 594,900 $ 143,675
Jan 18, 8 AM $ 0.00663
-1.92%
$ 596,700 $ 141,799
Jan 18, 7 AM $ 0.00664
-3.49%
$ 597,600 $ 144,621
Jan 18, 6 AM $ 0.00683
+1.34%
$ 614,700 $ 147,176
Jan 18, 5 AM $ 0.00664
-2.78%
$ 597,600 $ 144,938
Jan 18, 4 AM $ 0.0066
-1.20%
$ 594,000 $ 147,469
Jan 18, 3 AM $ 0.00674
+2.12%
$ 606,600 $ 142,963
Jan 18, 2 AM $ 0.00663
-1.04%
$ 596,700 $ 141,568
Jan 18, 1 AM $ 0.00684
+0.15%
$ 615,600 $ 143,475
Jan 18, 12 AM $ 0.00684
+6.71%
$ 615,600 $ 138,987
Jan 17, 11 PM $ 0.00661
+1.85%
$ 594,900 $ 136,340
Jan 17, 10 PM $ 0.00658
+2.02%
$ 592,200 $ 138,013
Jan 17, 9 PM $ 0.00675
-2.74%
$ 607,500 $ 143,599
Jan 17, 8 PM $ 0.00682
-0.87%
$ 613,800 $ 143,848
Jan 17, 7 PM $ 0.00678
-2.31%
$ 610,200 $ 146,711
Jan 17, 6 PM $ 0.00647
-4.01%
$ 582,300 $ 147,681
Jan 17, 5 PM $ 0.0067
-2.90%
$ 603,000 $ 144,032
Jan 17, 4 PM $ 0.00677
-1.17%
$ 609,300 $ 145,427
Jan 17, 3 PM $ 0.00695
+6.27%
$ 625,500 $ 138,594
Jan 17, 2 PM $ 0.00664
-0.15%
$ 597,600 $ 138,793
Jan 17, 1 PM $ 0.00666
-0.15%
$ 599,400 $ 138,146
Jan 17, 12 PM $ 0.00695
+0.43%
$ 625,500 $ 138,220
Jan 17, 11 AM $ 0.00684
+0.44%
$ 615,600 $ 143,082
Jan 17, 10 AM $ 0.00694
+7.10%
$ 624,600 $ 136,580
Jan 17, 9 AM $ 0.00651
-1.81%
$ 585,900 $ 132,856
Jan 17, 8 AM $ 0.00686
+0.73%
$ 617,400 $ 135,212
Jan 17, 7 AM $ 0.00652
-2.10%
$ 586,800 $ 132,631
Jan 17, 6 AM $ 0.00662
+2.00%
$ 595,800 $ 133,967
Jan 17, 5 AM $ 0.00645
-5.98%
$ 580,500 $ 134,236
Jan 17, 4 AM $ 0.00693
+4.37%
$ 623,700 $ 129,289
Jan 17, 3 AM $ 0.00687
+2.08%
$ 618,300 $ 133,973
Jan 17, 2 AM $ 0.00684
+2.24%
$ 615,600 $ 137,315
Jan 17, 1 AM $ 0.00695
+3.58%
$ 625,500 $ 142,447
Jan 17, 12 AM $ 0.00695
+2.66%
$ 625,500 $ 139,496
Jan 16, 11 PM $ 0.00664
-0.15%
$ 597,600 $ 139,800
Jan 16, 10 PM $ 0.00678
+5.12%
$ 610,200 $ 137,127
Jan 16, 9 PM $ 0.00664
+1.22%
$ 597,600 $ 133,331
Jan 16, 8 PM $ 0.00683
-1.16%
$ 614,700 $ 140,439
Jan 16, 7 PM $ 0.00695
+0.00%
$ 625,500 $ 139,934
Jan 16, 6 PM $ 0.00686
+2.69%
$ 617,400 $ 140,663
Jan 16, 5 PM $ 0.00679
-0.44%
$ 611,100 $ 137,537
Jan 16, 4 PM $ 0.00676
+4.97%
$ 608,400 $ 141,612
Jan 16, 3 PM $ 0.00659
+1.70%
$ 593,100 $ 132,544