Torah Network Historical Data

VP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00646
-5.42%
$ 581,400 $ 137,852
Jan 16, 1 PM $ 0.00677
+4.48%
$ 609,300 $ 142,295
Jan 16, 12 PM $ 0.00641
-4.19%
$ 576,900 $ 144,054
Jan 16, 11 AM $ 0.00653
-2.10%
$ 587,700 $ 146,972
Jan 16, 10 AM $ 0.00674
+0.45%
$ 606,600 $ 143,228
Jan 16, 9 AM $ 0.00678
+3.35%
$ 610,200 $ 147,368
Jan 16, 8 AM $ 0.00656
-0.46%
$ 590,400 $ 145,259
Jan 16, 7 AM $ 0.00691
-0.14%
$ 621,900 $ 152,568
Jan 16, 6 AM $ 0.00694
+5.31%
$ 624,600 $ 146,930
Jan 16, 5 AM $ 0.00648
-3.71%
$ 583,200 $ 145,100
Jan 16, 4 AM $ 0.00683
-0.73%
$ 614,700 $ 149,808
Jan 16, 3 AM $ 0.00657
-1.05%
$ 591,300 $ 150,466
Jan 16, 2 AM $ 0.00661
-1.78%
$ 594,900 $ 145,050
Jan 16, 1 AM $ 0.00652
+0.46%
$ 586,800 $ 146,754
Jan 16, 12 AM $ 0.00694
+0.14%
$ 624,600 $ 140,729
Jan 15, 11 PM $ 0.00685
+3.63%
$ 616,500 $ 146,925
Jan 15, 10 PM $ 0.00675
+2.74%
$ 607,500 $ 143,931
Jan 15, 9 PM $ 0.00662
-0.30%
$ 595,800 $ 143,563
Jan 15, 8 PM $ 0.00653
-1.06%
$ 587,700 $ 146,437
Jan 15, 7 PM $ 0.00649
-4.56%
$ 584,100 $ 145,241
Jan 15, 6 PM $ 0.00685
+3.47%
$ 616,500 $ 149,619
Jan 15, 5 PM $ 0.0065
-2.84%
$ 585,000 $ 145,769
Jan 15, 4 PM $ 0.00665
-2.78%
$ 598,500 $ 145,977
Jan 15, 3 PM $ 0.0067
+3.40%
$ 603,000 $ 149,424
Jan 15, 2 PM $ 0.00679
+1.49%
$ 611,100 $ 142,800
Jan 15, 1 PM $ 0.00684
+3.32%
$ 615,600 $ 147,157
Jan 15, 12 PM $ 0.00665
-2.21%
$ 598,500 $ 146,495
Jan 15, 11 AM $ 0.0069
+3.60%
$ 621,000 $ 143,743
Jan 15, 10 AM $ 0.00655
-0.91%
$ 589,500 $ 142,360
Jan 15, 9 AM $ 0.00661
+2.80%
$ 594,900 $ 140,980
Jan 15, 8 AM $ 0.00669
-0.45%
$ 602,100 $ 136,151
Jan 15, 7 AM $ 0.00677
+5.29%
$ 609,300 $ 141,415
Jan 15, 6 AM $ 0.0066
-2.37%
$ 594,000 $ 136,947
Jan 15, 5 AM $ 0.00668
-1.18%
$ 601,200 $ 146,333
Jan 15, 4 AM $ 0.0069
+3.29%
$ 621,000 $ 145,868
Jan 15, 3 AM $ 0.00679
+0.15%
$ 611,100 $ 143,735
Jan 15, 2 AM $ 0.00692
+2.37%
$ 622,800 $ 146,341
Jan 15, 1 AM $ 0.00664
+3.27%
$ 597,600 $ 148,200
Jan 15, 12 AM $ 0.00648
-3.57%
$ 583,200 $ 142,247
Jan 14, 11 PM $ 0.00651
+1.09%
$ 585,900 $ 144,471
Jan 14, 10 PM $ 0.00663
+1.22%
$ 596,700 $ 143,142
Jan 14, 9 PM $ 0.00643
-2.58%
$ 578,700 $ 151,359
Jan 14, 8 PM $ 0.00685
+1.78%
$ 616,500 $ 142,924
Jan 14, 7 PM $ 0.00692
+1.76%
$ 622,800 $ 146,175
Jan 14, 6 PM $ 0.00664
-1.34%
$ 597,600 $ 150,806
Jan 14, 5 PM $ 0.0068
+2.56%
$ 612,000 $ 149,412
Jan 14, 4 PM $ 0.0065
-5.25%
$ 585,000 $ 149,433
Jan 14, 3 PM $ 0.00667
-2.06%
$ 600,300 $ 155,223
Jan 14, 2 PM $ 0.00659
-2.80%
$ 593,100 $ 151,472
Jan 14, 1 PM $ 0.00674
-1.03%
$ 606,600 $ 149,075