Coinranking
Torah Network Historical Data
VP
Page 19
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2023 | $ 0.334 | -11.09% | ||
| Aug 19, 2023 | $ 0.378 | -15.80% | ||
| Aug 18, 2023 | $ 0.455 | -14.85% | ||
| Aug 17, 2023 | $ 0.522 | -1.83% | ||
| Aug 16, 2023 | $ 0.537 | +4.71% | ||
| Aug 15, 2023 | $ 0.513 | +1.91% | ||
| Aug 14, 2023 | $ 0.504 | -8.38% | ||
| Aug 13, 2023 | $ 0.546 | -3.96% | ||
| Aug 12, 2023 | $ 0.567 | -8.44% | ||
| Aug 11, 2023 | $ 0.615 | +2.51% | ||
| Aug 10, 2023 | $ 0.6 | -3.60% | ||
| Aug 9, 2023 | $ 0.624 | -8.79% | ||
| Aug 8, 2023 | $ 0.688 | -5.30% | ||
| Aug 7, 2023 | $ 0.726 | -1.31% | ||
| Aug 6, 2023 | $ 0.739 | +0.55% | ||
| Aug 5, 2023 | $ 0.735 | -2.88% | ||
| Aug 4, 2023 | $ 0.753 | +5.81% | ||
| Aug 3, 2023 | $ 0.712 | -1.75% | ||
| Aug 2, 2023 | $ 0.725 | -7.85% | ||
| Aug 1, 2023 | $ 0.787 | +4.64% | ||
| Jul 31, 2023 | $ 0.748 | +0.67% | ||
| Jul 30, 2023 | $ 0.746 | -2.21% | ||
| Jul 29, 2023 | $ 0.758 | +1.91% | ||
| Jul 28, 2023 | $ 0.744 | -2.52% | ||
| Jul 27, 2023 | $ 0.768 | -1.58% | ||
| Jul 26, 2023 | $ 0.781 | +1.08% | ||
| Jul 25, 2023 | $ 0.771 | +1.13% | ||
| Jul 24, 2023 | $ 0.76 | -0.45% | ||
| Jul 23, 2023 | $ 0.768 | -3.77% | ||
| Jul 22, 2023 | $ 0.802 | -2.23% | ||
| Jul 21, 2023 | $ 0.819 | +0.87% | ||
| Jul 20, 2023 | $ 0.811 | -30.76% | ||
| Jul 19, 2023 | $ 1.17 | +64.56% | ||
| Jul 18, 2023 | $ 0.714 | -14.24% | ||
| Jul 17, 2023 | $ 0.853 | -7.15% | ||
| Jul 16, 2023 | $ 0.91 | -7.26% | ||
| Jul 15, 2023 | $ 1.01 | -11.32% | ||
| Jul 14, 2023 | $ 1.13 | -0.36% | ||
| Jul 13, 2023 | $ 1.13 | +0.12% | ||
| Jul 12, 2023 | $ 1.15 | -2.55% | ||
| Jul 11, 2023 | $ 1.21 | +1.66% | ||
| Jul 10, 2023 | $ 1.19 | +0.00% | ||
| Jul 9, 2023 | $ 1.19 | -4.79% | ||
| Jul 8, 2023 | $ 1.23 | -8.92% | ||
| Jul 7, 2023 | $ 1.35 | +4.27% | ||
| Jul 6, 2023 | $ 1.29 | -2.43% | ||
| Jul 5, 2023 | $ 1.32 | -4.19% | ||
| Jul 4, 2023 | $ 1.36 | -3.13% | ||
| Jul 3, 2023 | $ 1.4 | +0.27% | ||
| Jul 2, 2023 | $ 1.4 | +13.11% | ||