Torah Network Historical Data

VP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00688
-0.29%
$ 619,200 $ 147,956
Jan 14, 11 AM $ 0.00645
-3.01%
$ 580,500 $ 153,760
Jan 14, 10 AM $ 0.00647
-3.00%
$ 582,300 $ 144,379
Jan 14, 9 AM $ 0.00694
+7.26%
$ 624,600 $ 151,413
Jan 14, 8 AM $ 0.00644
-2.42%
$ 579,600 $ 155,527
Jan 14, 7 AM $ 0.00642
-0.31%
$ 577,800 $ 146,265
Jan 14, 6 AM $ 0.0068
+3.19%
$ 612,000 $ 144,808
Jan 14, 5 AM $ 0.00642
-5.73%
$ 577,800 $ 154,987
Jan 14, 4 AM $ 0.00663
-4.05%
$ 596,700 $ 153,961
Jan 14, 3 AM $ 0.00669
+1.98%
$ 602,100 $ 156,091
Jan 14, 2 AM $ 0.00687
+2.08%
$ 618,300 $ 147,588
Jan 14, 1 AM $ 0.00685
+2.24%
$ 616,500 $ 153,299
Jan 14, 12 AM $ 0.00652
+0.77%
$ 586,800 $ 146,306
Jan 13, 11 PM $ 0.00641
-3.90%
$ 576,900 $ 142,021
Jan 13, 10 PM $ 0.00641
-4.33%
$ 576,900 $ 144,029
Jan 13, 9 PM $ 0.00688
+6.01%
$ 619,200 $ 144,424
Jan 13, 8 PM $ 0.00649
-5.81%
$ 584,100 $ 147,268
Jan 13, 7 PM $ 0.00678
+5.44%
$ 610,200 $ 148,954
Jan 13, 6 PM $ 0.00647
-4.15%
$ 582,300 $ 139,072
Jan 13, 5 PM $ 0.00696
+1.61%
$ 626,400 $ 149,250
Jan 13, 4 PM $ 0.00652
+0.77%
$ 586,800 $ 146,453
Jan 13, 3 PM $ 0.00642
-7.09%
$ 577,800 $ 142,537
Jan 13, 2 PM $ 0.00668
-2.77%
$ 601,200 $ 147,180
Jan 13, 1 PM $ 0.00694
+8.27%
$ 624,600 $ 144,346
Jan 13, 12 PM $ 0.00655
-0.76%
$ 589,500 $ 137,227
Jan 13, 11 AM $ 0.00641
-1.99%
$ 576,900 $ 142,237
Jan 13, 10 AM $ 0.00646
-4.86%
$ 581,400 $ 136,614
Jan 13, 9 AM $ 0.00688
-0.86%
$ 619,200 $ 142,871
Jan 13, 8 AM $ 0.0065
-2.84%
$ 585,000 $ 146,420
Jan 13, 7 AM $ 0.0065
-2.26%
$ 585,000 $ 138,905
Jan 13, 6 AM $ 0.00669
+2.76%
$ 602,100 $ 138,662
Jan 13, 5 AM $ 0.00653
-0.46%
$ 587,700 $ 133,467
Jan 13, 4 AM $ 0.00662
-3.36%
$ 595,800 $ 134,376
Jan 13, 3 AM $ 0.00686
+6.69%
$ 617,400 $ 140,404
Jan 13, 2 AM $ 0.00656
-1.50%
$ 590,400 $ 133,894
Jan 13, 1 AM $ 0.0068
-1.31%
$ 612,000 $ 137,959
Jan 13, 12 AM $ 0.00668
-0.30%
$ 601,200 $ 142,547
Jan 12, 11 PM $ 0.00664
-3.49%
$ 597,600 $ 138,157
Jan 12, 10 PM $ 0.00651
-5.52%
$ 585,900 $ 143,866
Jan 12, 9 PM $ 0.00651
-4.41%
$ 585,900 $ 141,886
Jan 12, 8 PM $ 0.00649
-1.52%
$ 584,100 $ 142,378
Jan 12, 7 PM $ 0.00645
-1.38%
$ 580,500 $ 133,336
Jan 12, 6 PM $ 0.00682
+0.74%
$ 613,800 $ 135,665
Jan 12, 5 PM $ 0.00652
-3.41%
$ 586,800 $ 141,791
Jan 12, 4 PM $ 0.00685
+1.33%
$ 616,500 $ 141,092
Jan 12, 3 PM $ 0.00689
+1.03%
$ 620,100 $ 135,021
Jan 12, 2 PM $ 0.00659
-0.45%
$ 593,100 $ 144,423
Jan 12, 1 PM $ 0.00688
+4.88%
$ 619,200 $ 144,707
Jan 12, 12 PM $ 0.00674
-0.59%
$ 606,600 $ 142,529
Jan 12, 11 AM $ 0.00657
+1.39%
$ 591,300 $ 145,604