Torah Network Historical Data

VP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00664
-0.60%
$ 597,600 $ 147,624
Jan 3, 2026 $ 0.00649
-1.67%
$ 584,100 $ 143,879
Jan 2, 2026 $ 0.00673
+4.67%
$ 605,700 $ 150,096
Jan 1, 2026 $ 0.0069
+5.50%
$ 621,000 $ 139,346
Dec 31, 2025 $ 0.00665
-4.86%
$ 613,800 $ 142,354
Dec 30, 2025 $ 0.00671
-5.23%
$ 627,300 $ 140,566
Dec 29, 2025 $ 0.00763
+52.60%
$ 634,500 $ 93,762
Dec 28, 2025 $ 0.005
+0.00%
$ 450,000 $ 50
Dec 27, 2025 $ 0.00501
+0.00%
$ -- $ 14
Dec 26, 2025 $ 0.00501
+0.00%
$ 450,900 $ 14
Dec 14, 2025 $ 0.006
+0.00%
$ -- $ 7
Dec 13, 2025 $ 0.006
+0.00%
$ 540,000 $ 60
Dec 12, 2025 $ 0.007
-10.94%
$ 630,000 $ 5,632
Dec 11, 2025 $ 0.00452
+0.00%
$ -- $ 17
Dec 10, 2025 $ 0.00452
-4.84%
$ 406,800 $ 17
Dec 9, 2025 $ 0.00475
+0.00%
$ 427,500 $ 12
Dec 4, 2025 $ 0.004
+0.00%
$ 360,000 $ 117
Dec 3, 2025 $ 0.004
-0.25%
$ 360,000 $ 136
Nov 29, 2025 $ 0.00401
+0.00%
$ 360,900 $ 214
Nov 28, 2025 $ 0.00401
-5.42%
$ 360,900 $ 96,884
Nov 27, 2025 $ 0.00416
-7.56%
$ 398,700 $ 117,426
Nov 26, 2025 $ 0.0026
+0.00%
$ 405,000 $ 0
Nov 25, 2025 $ 0.0026
+0.04%
$ 234,360 $ 0.01
Nov 24, 2025 $ 0.0026
-0.69%
$ 234,270 $ 0.01
Nov 23, 2025 $ 0.00262
+0.00%
$ 235,890 $ 0
Nov 22, 2025 $ 0.00262
-15.75%
$ 235,890 $ 0.01
Nov 21, 2025 $ 0.00311
+0.00%
$ 279,990 $ 0.1
Nov 20, 2025 $ 0.00311
+0.00%
$ 279,990 $ 0.1
Nov 19, 2025 $ 0.00311
+0.00%
$ 279,990 $ 0.1
Nov 18, 2025 $ 0.00311
+0.00%
$ 279,990 $ 0.1
Nov 17, 2025 $ 0.00311
+0.00%
$ 279,990 $ 0.1
Nov 16, 2025 $ 0.00311
+0.00%
$ 279,990 $ 0.1
Nov 15, 2025 $ 0.0061
+0.00%
$ 548,910 $ 0.1
Nov 14, 2025 $ 0.0061
+0.00%
$ 548,910 $ 0.1
Nov 13, 2025 $ 0.0061
+48.36%
$ 548,910 $ 0.1
Nov 12, 2025 $ 0.00411
+0.00%
$ 369,990 $ 18
Nov 11, 2025 $ 0.00411
+0.00%
$ 369,990 $ 18
Nov 10, 2025 $ 0.00411
-34.49%
$ 369,990 $ 109
Nov 9, 2025 $ 0.00627
+25.50%
$ 564,750 $ 1
Nov 8, 2025 $ 0.005
+4.38%
$ 450,000 $ 74,723
Nov 7, 2025 $ 0.00497
-0.40%
$ 447,300 $ 12,318
Nov 6, 2025 $ 0.00499
-1.77%
$ 449,100 $ 5,893
Nov 5, 2025 $ 0.00509
-19.32%
$ 458,100 $ 58,120
Nov 4, 2025 $ 0.00699
+20.07%
$ 628,920 $ 519
Nov 3, 2025 $ 0.00582
+0.00%
$ 523,800 $ 261
Nov 2, 2025 $ 0.0065
+14.24%
$ 585,000 $ 7
Nov 1, 2025 $ 0.00582
-16.26%
$ 523,800 $ 45,935
Oct 31, 2025 $ 0.00695
-1.14%
$ 626,400 $ 96,804
Oct 30, 2025 $ 0.00698
-1.40%
$ 642,600 $ 74,397
Oct 29, 2025 $ 0.00694
-4.41%
$ 624,600 $ 85,476