Torah Network Historical Data

VP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.005
+0.00%
$ 450,000 $ 112,821
Feb 19, 3 PM $ 0.005
+0.00%
$ 450,000 $ 117,701
Feb 19, 2 PM $ 0.00572
+1.60%
$ 514,800 $ 142,035
Feb 19, 1 PM $ 0.00535
-8.39%
$ 481,500 $ 154,181
Feb 19, 12 PM $ 0.00575
-3.36%
$ 517,500 $ 142,484
Feb 19, 11 AM $ 0.00579
+0.17%
$ 521,100 $ 141,996
Feb 19, 10 AM $ 0.00603
+0.33%
$ 542,700 $ 149,455
Feb 19, 9 AM $ 0.00601
+8.29%
$ 540,900 $ 147,577
Feb 19, 8 AM $ 0.00555
+1.28%
$ 499,500 $ 140,906
Feb 19, 7 AM $ 0.00548
-7.43%
$ 493,200 $ 137,851
Feb 19, 6 AM $ 0.00598
-3.08%
$ 538,200 $ 150,646
Feb 19, 5 AM $ 0.00592
-0.84%
$ 532,800 $ 137,022
Feb 19, 4 AM $ 0.00593
+2.07%
$ 533,700 $ 139,339
Feb 19, 1 AM $ 0.00602
+0.00%
$ 541,800 $ 143,844
Feb 19, 12 AM $ 0.00602
+2.56%
$ 541,800 $ 145,928
Feb 18, 11 PM $ 0.00604
-1.63%
$ 543,600 $ 150,259
Feb 18, 10 PM $ 0.00605
+0.00%
$ 544,500 $ 154,642
Feb 18, 9 PM $ 0.00611
+2.86%
$ 549,900 $ 137,555
Feb 18, 8 PM $ 0.00597
+5.85%
$ 537,300 $ 152,968
Feb 18, 7 PM $ 0.00549
-11.17%
$ 494,100 $ 156,708
Feb 18, 6 PM $ 0.00578
+2.12%
$ 520,200 $ 146,283
Feb 18, 5 PM $ 0.00608
+0.00%
$ 547,200 $ 150,240
Feb 18, 4 PM $ 0.00614
+0.00%
$ 552,600 $ 155,908
Feb 18, 3 PM $ 0.00609
+4.82%
$ 548,100 $ 151,382
Feb 18, 2 PM $ 0.00561
-3.94%
$ 504,900 $ 150,161
Feb 18, 1 PM $ 0.00598
+4.00%
$ 538,200 $ 152,516
Feb 18, 12 PM $ 0.006
+9.09%
$ 540,000 $ 143,397
Feb 18, 11 AM $ 0.00552
+3.37%
$ 496,800 $ 137,915
Feb 18, 10 AM $ 0.00539
+0.00%
$ 485,100 $ 133,221
Feb 18, 9 AM $ 0.00534
-4.64%
$ 480,600 $ 135,005
Feb 18, 8 AM $ 0.00571
+7.53%
$ 513,900 $ 138,688
Feb 18, 7 AM $ 0.0054
-4.09%
$ 486,000 $ 146,213
Feb 18, 6 AM $ 0.00578
-3.18%
$ 520,200 $ 152,381
Feb 18, 5 AM $ 0.00575
-6.35%
$ 517,500 $ 152,411
Feb 18, 4 AM $ 0.00604
+4.50%
$ 543,600 $ 152,597
Feb 18, 3 AM $ 0.00601
+0.84%
$ 540,900 $ 152,871
Feb 18, 2 AM $ 0.00581
+2.65%
$ 522,900 $ 150,797
Feb 18, 1 AM $ 0.00582
-5.21%
$ 523,800 $ 143,871
Feb 18, 12 AM $ 0.00593
+2.24%
$ 533,700 $ 154,122
Feb 17, 11 PM $ 0.006
-2.12%
$ 540,000 $ 148,247
Feb 17, 10 PM $ 0.00589
-4.38%
$ 530,100 $ 154,659
Feb 17, 9 PM $ 0.0061
+4.45%
$ 549,000 $ 141,718
Feb 17, 8 PM $ 0.00607
+2.71%
$ 546,300 $ 145,111
Feb 17, 7 PM $ 0.00602
+1.18%
$ 521,100 $ 151,252
Feb 17, 6 PM $ 0.00618
+4.22%
$ 556,200 $ 143,853
Feb 17, 5 PM $ 0.00593
-2.31%
$ 533,700 $ 148,771
Feb 17, 4 PM $ 0.00563
-1.23%
$ 506,700 $ 155,547
Feb 17, 3 PM $ 0.00564
-3.92%
$ 507,600 $ 148,206
Feb 17, 2 PM $ 0.00609
+5.73%
$ 548,100 $ 142,641
Feb 17, 1 PM $ 0.00575
-1.37%
$ 517,500 $ 145,679