Torah Network Historical Data

VP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 1.23
-24.78%
$ 11 $ 36,535
Jun 30, 2023 $ 1.64
+1.04%
$ 15 $ 37,268
Jun 29, 2023 $ 1.62
-1.84%
$ 15 $ 33,941
Jun 28, 2023 $ 1.66
-8.68%
$ 15 $ 40,444
Jun 27, 2023 $ 1.81
+5.50%
$ 16 $ 37,338
Jun 26, 2023 $ 1.71
-3.59%
$ 15 $ 33,915
Jun 25, 2023 $ 1.74
-21.07%
$ 16 $ 45,592
Jun 24, 2023 $ 2.24
+15.44%
$ 20 $ 46,203
Jun 23, 2023 $ 1.95
+1.48%
$ 18 $ 50,079
Jun 22, 2023 $ 1.92
-7.04%
$ 17 $ 42,109
Jun 21, 2023 $ 2.03
-5.76%
$ 18 $ 40,330
Jun 20, 2023 $ 2.16
+18.84%
$ 19 $ 55,527
Jun 19, 2023 $ 2.93
+65.28%
$ 26 $ 56,331
Jun 18, 2023 $ 1.77
-1.96%
$ 16 $ 35,208
Jun 17, 2023 $ 1.8
-4.19%
$ 16 $ 38,458
Jun 16, 2023 $ 1.89
+1.00%
$ 17 $ 42,912
Jun 15, 2023 $ 1.84
+10.88%
$ 17 $ 45,437
Jun 14, 2023 $ 1.64
-1.61%
$ 15 $ 36,588
Jun 13, 2023 $ 1.63
-11.33%
$ 15 $ 46,985
Jun 12, 2023 $ 1.65
-28.17%
$ 15 $ 34,682
Jun 11, 2023 $ 2.29
+17.50%
$ 21 $ 50,745
Jun 10, 2023 $ 1.99
+3.60%
$ 18 $ 41,696
Jun 9, 2023 $ 1.92
-6.36%
$ 17 $ 47,140
Jun 8, 2023 $ 2.06
-18.33%
$ 19 $ 56,855
Jun 7, 2023 $ 2.52
-4.14%
$ 23 $ 59,650
Jun 6, 2023 $ 2.56
-8.36%
$ 23 $ 58,244
Jun 5, 2023 $ 2.78
-24.42%
$ 25 $ 82,802
Jun 4, 2023 $ 3.66
-5.24%
$ 33 $ 86,544
Jun 3, 2023 $ 3.85
-2.66%
$ 35 $ 71,648
Jun 2, 2023 $ 3.97
+6.09%
$ 36 $ 83,132
Jun 1, 2023 $ 3.74
-8.56%
$ 34 $ 83,184
May 31, 2023 $ 4.06
-20.34%
$ 37 $ 119,931
May 30, 2023 $ 5.08
-16.40%
$ 46 $ 116,668
May 29, 2023 $ 6.09
+24.35%
$ 55 $ 150,396
May 28, 2023 $ 4.9
-3.82%
$ 44 $ 115,892
May 27, 2023 $ 5.1
-0.86%
$ 46 $ 112,391
May 26, 2023 $ 5.11
+2.29%
$ 46 $ 110,856
May 25, 2023 $ 4.98
+5.78%
$ 45 $ 109,310
May 24, 2023 $ 4.73
-1.71%
$ 43 $ 106,922
May 23, 2023 $ 4.85
-0.17%
$ 44 $ 102,785
May 22, 2023 $ 4.86
-3.37%
$ 44 $ 104,408
May 21, 2023 $ 5.04
-2.81%
$ 45 $ 114,492
May 20, 2023 $ 5.18
+2.02%
$ 47 $ 98,501
May 19, 2023 $ 5.09
-0.97%
$ 46 $ 117,721
May 18, 2023 $ 5.09
-15.58%
$ 46 $ 124,832
May 17, 2023 $ 6.03
-2.54%
$ 54 $ 130,698
May 16, 2023 $ 6.2
+1.81%
$ 56 $ 116,912
May 15, 2023 $ 6.09
-9.62%
$ 55 $ 151,481
May 14, 2023 $ 6.73
-1.91%
$ 61 $ 134,595
May 13, 2023 $ 6.9
+3.61%
$ 62 $ 157,186