Torah Network Historical Data

VP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00694
+6.61%
$ 624,600 $ 139,885
Jan 12, 9 AM $ 0.00641
-5.04%
$ 576,900 $ 140,521
Jan 12, 8 AM $ 0.0069
+4.39%
$ 621,000 $ 144,621
Jan 12, 7 AM $ 0.00655
-3.53%
$ 589,500 $ 144,261
Jan 12, 6 AM $ 0.00654
-3.54%
$ 588,600 $ 146,724
Jan 12, 5 AM $ 0.00651
-4.82%
$ 585,900 $ 146,388
Jan 12, 4 AM $ 0.00684
+5.23%
$ 615,600 $ 145,674
Jan 12, 3 AM $ 0.00662
+1.85%
$ 595,800 $ 137,908
Jan 12, 2 AM $ 0.00681
+2.56%
$ 612,900 $ 137,823
Jan 12, 1 AM $ 0.00668
+2.93%
$ 601,200 $ 141,552
Jan 12, 12 AM $ 0.00646
-5.14%
$ 581,400 $ 138,070
Jan 11, 11 PM $ 0.00683
+1.04%
$ 614,700 $ 146,104
Jan 11, 10 PM $ 0.00652
-1.36%
$ 586,800 $ 142,672
Jan 11, 9 PM $ 0.00673
+1.97%
$ 605,700 $ 141,969
Jan 11, 8 PM $ 0.00692
+0.58%
$ 622,800 $ 143,003
Jan 11, 7 PM $ 0.00686
+1.63%
$ 617,400 $ 141,705
Jan 11, 6 PM $ 0.00679
+1.95%
$ 611,100 $ 147,770
Jan 11, 5 PM $ 0.0069
+7.48%
$ 621,000 $ 143,163
Jan 11, 4 PM $ 0.00658
-0.15%
$ 592,200 $ 141,002
Jan 11, 3 PM $ 0.00673
+1.82%
$ 605,700 $ 143,149
Jan 11, 2 PM $ 0.00656
-4.79%
$ 590,400 $ 144,235
Jan 11, 1 PM $ 0.00686
+1.63%
$ 617,400 $ 148,533
Jan 11, 12 PM $ 0.0065
-6.20%
$ 585,000 $ 145,503
Jan 11, 11 AM $ 0.0069
+7.48%
$ 621,000 $ 151,293
Jan 11, 10 AM $ 0.00643
-6.27%
$ 578,700 $ 143,430
Jan 11, 9 AM $ 0.00684
+0.15%
$ 615,600 $ 149,204
Jan 11, 8 AM $ 0.00665
-2.35%
$ 598,500 $ 148,835
Jan 11, 7 AM $ 0.00689
+5.51%
$ 620,100 $ 146,690
Jan 11, 6 AM $ 0.00677
+0.45%
$ 609,300 $ 142,375
Jan 11, 5 AM $ 0.0069
+3.29%
$ 621,000 $ 143,761
Jan 11, 4 AM $ 0.00693
+2.67%
$ 623,700 $ 147,864
Jan 11, 3 AM $ 0.00677
+4.96%
$ 609,300 $ 148,121
Jan 11, 2 AM $ 0.00641
-6.01%
$ 576,900 $ 140,833
Jan 11, 1 AM $ 0.00687
+1.48%
$ 618,300 $ 141,266
Jan 11, 12 AM $ 0.00668
+0.60%
$ 601,200 $ 145,598
Jan 10, 11 PM $ 0.00656
-2.09%
$ 590,400 $ 141,117
Jan 10, 10 PM $ 0.00689
+2.99%
$ 620,100 $ 145,961
Jan 10, 9 PM $ 0.00698
+0.00%
$ 628,200 $ 148,237
Jan 10, 8 PM $ 0.0066
-0.15%
$ 594,000 $ 151,634
Jan 10, 7 PM $ 0.0069
-0.58%
$ 621,000 $ 146,471
Jan 10, 6 PM $ 0.00678
+0.89%
$ 610,200 $ 147,553
Jan 10, 5 PM $ 0.00656
-0.61%
$ 590,400 $ 146,854
Jan 10, 4 PM $ 0.00689
+1.47%
$ 620,100 $ 145,288
Jan 10, 3 PM $ 0.00665
+0.45%
$ 598,500 $ 145,390
Jan 10, 2 PM $ 0.00661
-0.45%
$ 594,900 $ 140,482
Jan 10, 1 PM $ 0.00676
-2.17%
$ 608,400 $ 142,268
Jan 10, 12 PM $ 0.00689
-0.29%
$ 620,100 $ 143,017
Jan 10, 11 AM $ 0.00685
+4.42%
$ 616,500 $ 147,122
Jan 10, 10 AM $ 0.0066
-5.04%
$ 594,000 $ 139,665
Jan 10, 9 AM $ 0.0065
-5.11%
$ 585,000 $ 149,189