Torah Network Historical Data

VP Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 6.66
-1.33%
$ 60 $ 111,312
May 11, 2023 $ 6.74
+1.67%
$ 61 $ 154,333
May 10, 2023 $ 6.64
+0.71%
$ 60 $ 151,495
May 9, 2023 $ 6.59
+0.31%
$ 59 $ 132,952
May 8, 2023 $ 6.58
-0.31%
$ 59 $ 129,174
May 7, 2023 $ 6.6
+1.12%
$ 59 $ 132,570
May 6, 2023 $ 6.52
+4.34%
$ 59 $ 136,278
May 5, 2023 $ 6.25
-2.50%
$ 56 $ 71,485
May 4, 2023 $ 6.42
-1.87%
$ 58 $ 134,399
May 3, 2023 $ 6.56
+1.26%
$ 59 $ 133,047
May 2, 2023 $ 6.48
-0.28%
$ 58 $ 105,284
May 1, 2023 $ 6.43
+0.28%
$ 58 $ 137,368
Apr 30, 2023 $ 6.38
+5.00%
$ 57 $ 121,005
Apr 29, 2023 $ 6.06
-0.15%
$ 55 $ 132,073
Apr 28, 2023 $ 6.07
+1.42%
$ 55 $ 122,668
Apr 27, 2023 $ 5.98
+0.68%
$ 54 $ 137,451
Apr 26, 2023 $ 5.95
-0.27%
$ 54 $ 130,487
Apr 25, 2023 $ 5.93
+2.13%
$ 53 $ 128,382
Apr 24, 2023 $ 5.8
-0.25%
$ 52 $ 133,023
Apr 23, 2023 $ 5.87
-1.81%
$ 53 $ 132,122
Apr 22, 2023 $ 5.98
-0.91%
$ 54 $ 137,633
Apr 21, 2023 $ 6.04
+1.10%
$ 54 $ 140,260
Apr 20, 2023 $ 5.94
-1.69%
$ 53 $ 129,842
Apr 19, 2023 $ 6.01
+6.45%
$ 54 $ 83,728
Apr 18, 2023 $ 5.65
-2.87%
$ 51 $ 126,471
Apr 17, 2023 $ 5.78
-4.22%
$ 52 $ 130,781
Apr 16, 2023 $ 6.01
+0.26%
$ 54 $ 126,981
Apr 15, 2023 $ 5.95
+2.99%
$ 54 $ 138,437
Apr 14, 2023 $ 5.75
+0.30%
$ 52 $ 121,840
Apr 13, 2023 $ 5.73
-3.28%
$ 52 $ 122,947
Apr 12, 2023 $ 5.92
-1.63%
$ 53 $ 128,010
Apr 11, 2023 $ 6.01
+0.56%
$ 54 $ 127,641
Apr 10, 2023 $ 6.01
+0.73%
$ 54 $ 115,816
Apr 9, 2023 $ 6
+1.89%
$ 54 $ 121,720
Apr 8, 2023 $ 5.91
-0.59%
$ 53 $ 121,911
Apr 7, 2023 $ 5.91
+0.63%
$ 53 $ 127,181
Apr 6, 2023 $ 5.9
-1.44%
$ 53 $ 123,392
Apr 5, 2023 $ 5.92
+1.47%
$ 53 $ 134,262
Apr 4, 2023 $ 5.85
-2.16%
$ 53 $ 121,036
Apr 3, 2023 $ 5.97
-8.17%
$ 54 $ 119,386
Apr 2, 2023 $ 6.5
-0.13%
$ 59 $ 136,947
Apr 1, 2023 $ 6.61
+0.38%
$ 59 $ 153,860
Mar 31, 2023 $ 6.59
+3.40%
$ 59 $ 131,801
Mar 30, 2023 $ 6.38
+2.30%
$ 57 $ 134,346
Mar 29, 2023 $ 6.29
-5.28%
$ 57 $ 153,404
Mar 28, 2023 $ 6.64
+0.22%
$ 60 $ 151,599
Mar 27, 2023 $ 6.62
-2.34%
$ 60 $ 138,782
Mar 26, 2023 $ 6.78
-3.42%
$ 61 $ 148,278
Mar 25, 2023 $ 6.98
-0.70%
$ 63 $ 144,865
Mar 24, 2023 $ 7.04
+1.73%
$ 63 $ 149,988