Torah Network Historical Data

VP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00647
-5.41%
$ 582,300 $ 143,760
Jan 10, 7 AM $ 0.00676
+1.35%
$ 608,400 $ 144,362
Jan 10, 6 AM $ 0.00685
+2.24%
$ 616,500 $ 140,929
Jan 10, 5 AM $ 0.00644
-4.31%
$ 579,600 $ 142,194
Jan 10, 4 AM $ 0.00645
+0.00%
$ 580,500 $ 139,466
Jan 10, 3 AM $ 0.00646
-4.01%
$ 581,400 $ 146,548
Jan 10, 2 AM $ 0.00688
-0.29%
$ 619,200 $ 142,173
Jan 10, 1 AM $ 0.0066
-2.37%
$ 594,000 $ 142,490
Jan 10, 12 AM $ 0.00692
+5.01%
$ 622,800 $ 151,247
Jan 9, 11 PM $ 0.00668
+0.30%
$ 601,200 $ 141,309
Jan 9, 10 PM $ 0.00669
+3.24%
$ 602,100 $ 142,318
Jan 9, 9 PM $ 0.00669
-2.19%
$ 602,100 $ 137,357
Jan 9, 8 PM $ 0.00692
-0.29%
$ 622,800 $ 144,883
Jan 9, 7 PM $ 0.00694
+1.61%
$ 624,600 $ 137,000
Jan 9, 6 PM $ 0.00689
+1.47%
$ 620,100 $ 144,428
Jan 9, 5 PM $ 0.00654
+0.77%
$ 588,600 $ 146,576
Jan 9, 4 PM $ 0.00682
+1.04%
$ 613,800 $ 139,800
Jan 9, 3 PM $ 0.00659
+0.00%
$ 593,100 $ 144,695
Jan 9, 2 PM $ 0.00648
-1.22%
$ 583,200 $ 149,244
Jan 9, 1 PM $ 0.00694
+0.43%
$ 624,600 $ 138,879
Jan 9, 12 PM $ 0.00643
-1.23%
$ 578,700 $ 139,682
Jan 9, 11 AM $ 0.00644
-5.99%
$ 579,600 $ 137,683
Jan 9, 10 AM $ 0.0065
-3.56%
$ 585,000 $ 143,527
Jan 9, 9 AM $ 0.0067
-1.47%
$ 603,000 $ 141,461
Jan 9, 8 AM $ 0.00641
-4.33%
$ 576,900 $ 145,323
Jan 9, 7 AM $ 0.00668
-1.18%
$ 601,200 $ 142,760
Jan 9, 6 AM $ 0.00654
-2.82%
$ 588,600 $ 144,010
Jan 9, 5 AM $ 0.00675
-1.46%
$ 607,500 $ 144,760
Jan 9, 4 AM $ 0.00671
+0.30%
$ 603,900 $ 148,483
Jan 9, 3 AM $ 0.00654
+0.62%
$ 588,600 $ 143,963
Jan 9, 2 AM $ 0.00645
-1.98%
$ 580,500 $ 143,198
Jan 9, 1 AM $ 0.00693
+0.87%
$ 623,700 $ 142,846
Jan 9, 12 AM $ 0.00683
+6.55%
$ 614,700 $ 148,826
Jan 8, 11 PM $ 0.00679
+4.46%
$ 611,100 $ 137,751
Jan 8, 10 PM $ 0.00644
-2.28%
$ 579,600 $ 142,420
Jan 8, 9 PM $ 0.00691
+5.66%
$ 621,900 $ 149,169
Jan 8, 8 PM $ 0.00645
-1.38%
$ 580,500 $ 146,089
Jan 8, 7 PM $ 0.00676
+2.27%
$ 608,400 $ 145,400
Jan 8, 6 PM $ 0.00651
-3.98%
$ 585,900 $ 145,505
Jan 8, 5 PM $ 0.00649
-4.70%
$ 584,100 $ 152,094
Jan 8, 4 PM $ 0.00661
-5.16%
$ 594,900 $ 148,780
Jan 8, 3 PM $ 0.0067
-3.32%
$ 603,000 $ 152,478
Jan 8, 2 PM $ 0.00669
+0.75%
$ 602,100 $ 150,910
Jan 8, 1 PM $ 0.00645
-7.59%
$ 580,500 $ 147,000
Jan 8, 12 PM $ 0.00647
-7.31%
$ 582,300 $ 153,315
Jan 8, 11 AM $ 0.00677
-2.03%
$ 609,300 $ 154,698
Jan 8, 10 AM $ 0.00695
+3.27%
$ 625,500 $ 154,044
Jan 8, 9 AM $ 0.00687
+1.18%
$ 618,300 $ 151,255
Jan 8, 8 AM $ 0.00687
+0.29%
$ 618,300 $ 145,742
Jan 8, 7 AM $ 0.00696
+2.81%
$ 626,400 $ 152,500