Torah Network Historical Data

VP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0069
+1.62%
$ 621,000 $ 152,529
Jan 8, 5 AM $ 0.00695
+0.00%
$ 625,500 $ 155,125
Jan 8, 4 AM $ 0.00671
+0.75%
$ 603,900 $ 159,775
Jan 8, 3 AM $ 0.00688
+2.53%
$ 619,200 $ 149,403
Jan 8, 2 AM $ 0.00695
+4.98%
$ 625,500 $ 163,223
Jan 8, 1 AM $ 0.00665
-2.92%
$ 598,500 $ 152,412
Jan 8, 12 AM $ 0.00648
-2.41%
$ 583,200 $ 157,275
Jan 7, 11 PM $ 0.00647
-4.43%
$ 582,300 $ 151,776
Jan 7, 10 PM $ 0.00689
+0.00%
$ 620,100 $ 152,100
Jan 7, 9 PM $ 0.00694
+3.27%
$ 624,600 $ 145,044
Jan 7, 8 PM $ 0.00675
-2.46%
$ 607,500 $ 150,147
Jan 7, 7 PM $ 0.00681
+2.10%
$ 612,900 $ 155,427
Jan 7, 6 PM $ 0.00697
+6.57%
$ 627,300 $ 147,293
Jan 7, 5 PM $ 0.00669
-2.48%
$ 602,100 $ 145,462
Jan 7, 4 PM $ 0.00664
+2.79%
$ 597,600 $ 152,064
Jan 7, 3 PM $ 0.00665
-3.34%
$ 598,500 $ 142,895
Jan 7, 2 PM $ 0.00654
-0.30%
$ 588,600 $ 142,845
Jan 7, 1 PM $ 0.00649
-5.12%
$ 584,100 $ 148,272
Jan 7, 12 PM $ 0.0067
+4.36%
$ 603,000 $ 152,270
Jan 7, 11 AM $ 0.00649
-6.21%
$ 584,100 $ 154,733
Jan 7, 10 AM $ 0.00664
-1.78%
$ 597,600 $ 153,536
Jan 7, 9 AM $ 0.00656
-3.24%
$ 590,400 $ 150,735
Jan 7, 8 AM $ 0.00698
+6.89%
$ 628,200 $ 146,921
Jan 7, 7 AM $ 0.0065
+0.62%
$ 585,000 $ 143,504
Jan 7, 6 AM $ 0.00684
+1.63%
$ 615,600 $ 139,857
Jan 7, 5 AM $ 0.00672
-2.89%
$ 604,800 $ 142,712
Jan 7, 4 AM $ 0.00696
+0.29%
$ 626,400 $ 135,090
Jan 7, 3 AM $ 0.00674
+0.90%
$ 606,600 $ 145,493
Jan 7, 2 AM $ 0.0066
-3.08%
$ 594,000 $ 137,450
Jan 7, 1 AM $ 0.0068
+5.10%
$ 612,000 $ 140,887
Jan 7, 12 AM $ 0.0065
-1.81%
$ 585,000 $ 137,248
Jan 6, 11 PM $ 0.00653
+0.62%
$ 587,700 $ 139,717
Jan 6, 10 PM $ 0.00673
-3.58%
$ 605,700 $ 137,720
Jan 6, 9 PM $ 0.00696
+4.35%
$ 626,400 $ 147,755
Jan 6, 8 PM $ 0.00668
-4.16%
$ 601,200 $ 143,290
Jan 6, 7 PM $ 0.0069
+1.62%
$ 621,000 $ 146,142
Jan 6, 6 PM $ 0.00663
-1.63%
$ 596,700 $ 145,019
Jan 6, 5 PM $ 0.00643
-4.60%
$ 578,700 $ 146,924
Jan 6, 4 PM $ 0.00666
+0.30%
$ 599,400 $ 146,305
Jan 6, 3 PM $ 0.00678
-1.74%
$ 610,200 $ 144,178
Jan 6, 2 PM $ 0.00641
-2.14%
$ 576,900 $ 150,127
Jan 6, 1 PM $ 0.00694
+1.91%
$ 624,600 $ 141,984
Jan 6, 12 PM $ 0.00663
-0.30%
$ 596,700 $ 147,631
Jan 6, 11 AM $ 0.00651
-4.69%
$ 585,900 $ 143,679
Jan 6, 10 AM $ 0.00675
-2.74%
$ 607,500 $ 149,000
Jan 6, 9 AM $ 0.00662
+2.32%
$ 595,800 $ 151,933
Jan 6, 8 AM $ 0.00644
-2.87%
$ 579,600 $ 149,176
Jan 6, 7 AM $ 0.00684
+5.39%
$ 615,600 $ 147,541
Jan 6, 6 AM $ 0.00665
+1.99%
$ 598,500 $ 142,125
Jan 6, 5 AM $ 0.00641
-7.37%
$ 576,900 $ 149,824