Torah Network Historical Data

VP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 6.65
-5.59%
$ 60 $ 79,423
Jan 31, 2023 $ 7.06
+5.32%
$ 63 $ 166,594
Jan 30, 2023 $ 6.7
+8.65%
$ 60 $ 62,177
Jan 29, 2023 $ 6.17
-6.20%
$ 56 $ 67,474
Jan 28, 2023 $ 6.61
+3.44%
$ 59 $ 76,602
Jan 27, 2023 $ 6.43
-1.29%
$ 58 $ 75,227
Jan 26, 2023 $ 6.53
-1.17%
$ 59 $ 84,823
Jan 25, 2023 $ 6.58
-1.38%
$ 59 $ 77,159
Jan 24, 2023 $ 6.66
+0.73%
$ 60 $ 74,338
Jan 23, 2023 $ 6.63
+1.30%
$ 60 $ 83,805
Jan 22, 2023 $ 6.54
-1.59%
$ 59 $ 79,711
Jan 21, 2023 $ 6.65
+0.17%
$ 60 $ 97,199
Jan 20, 2023 $ 6.61
-1.95%
$ 59 $ 80,095
Jan 19, 2023 $ 6.72
-1.37%
$ 60 $ 100,131
Jan 18, 2023 $ 6.84
+1.20%
$ 62 $ 101,951
Jan 17, 2023 $ 6.78
-5.75%
$ 61 $ 68,802
Jan 16, 2023 $ 7.16
+1.99%
$ 64 $ 115,891
Jan 15, 2023 $ 6.97
-1.40%
$ 63 $ 59,833
Jan 14, 2023 $ 7.05
+3.53%
$ 63 $ 92,911
Jan 13, 2023 $ 6.8
-4.60%
$ 61 $ 76,619
Jan 12, 2023 $ 7.11
+0.41%
$ 64 $ 100,983
Jan 11, 2023 $ 7.02
-4.09%
$ 63 $ 93,859
Jan 10, 2023 $ 7.31
-0.58%
$ 66 $ 85,429
Jan 9, 2023 $ 7.33
-0.01%
$ 66 $ 81,161
Jan 8, 2023 $ 7.35
-2.25%
$ 66 $ 156,865
Jan 7, 2023 $ 7.52
+7.51%
$ 68 $ 89,571
Jan 6, 2023 $ 7.07
-2.36%
$ 64 $ 55,759
Jan 5, 2023 $ 7.24
-1.16%
$ 65 $ 63,485
Download