Torah Network Historical Data

VP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.00682
+2.10%
$ 613,800 $ 155,351
Jan 6, 3 AM $ 0.00689
-0.43%
$ 620,100 $ 151,280
Jan 6, 2 AM $ 0.00681
-0.44%
$ 612,900 $ 154,227
Jan 6, 1 AM $ 0.00694
+7.26%
$ 624,600 $ 153,316
Jan 6, 12 AM $ 0.00653
-2.25%
$ 587,700 $ 147,545
Jan 5, 11 PM $ 0.00652
+0.00%
$ 586,800 $ 146,666
Jan 5, 10 PM $ 0.00644
-1.08%
$ 579,600 $ 152,242
Jan 5, 9 PM $ 0.00649
-1.07%
$ 584,100 $ 153,391
Jan 5, 8 PM $ 0.0065
+0.46%
$ 585,000 $ 151,398
Jan 5, 7 PM $ 0.00661
-1.64%
$ 594,900 $ 148,350
Jan 5, 6 PM $ 0.00667
+3.25%
$ 600,300 $ 153,240
Jan 5, 5 PM $ 0.00643
-0.31%
$ 578,700 $ 147,291
Jan 5, 4 PM $ 0.00684
+0.59%
$ 615,600 $ 145,659
Jan 5, 3 PM $ 0.00689
+7.49%
$ 620,100 $ 152,117
Jan 5, 2 PM $ 0.00667
-4.17%
$ 600,300 $ 145,011
Jan 5, 1 PM $ 0.00672
-1.03%
$ 604,800 $ 158,338
Jan 5, 12 PM $ 0.00692
+1.02%
$ 622,800 $ 154,164
Jan 5, 11 AM $ 0.00667
-3.61%
$ 600,300 $ 156,216
Jan 5, 10 AM $ 0.00671
-0.15%
$ 603,900 $ 156,425
Jan 5, 9 AM $ 0.00647
-3.58%
$ 582,300 $ 151,467
Jan 5, 8 AM $ 0.00694
+2.97%
$ 624,600 $ 151,455
Jan 5, 7 AM $ 0.00673
-3.44%
$ 605,700 $ 151,629
Jan 5, 6 AM $ 0.00678
+3.67%
$ 610,200 $ 144,777
Jan 5, 5 AM $ 0.00651
+0.93%
$ 585,900 $ 147,638
Jan 5, 4 AM $ 0.00661
-3.08%
$ 594,900 $ 143,645
Jan 5, 2 AM $ 0.00694
+4.36%
$ 624,600 $ 154,414
Jan 5, 1 AM $ 0.00688
+3.77%
$ 619,200 $ 147,832
Jan 5, 12 AM $ 0.00656
-2.53%
$ 590,400 $ 145,850
Jan 4, 11 PM $ 0.00664
+0.30%
$ 597,600 $ 147,624
Jan 4, 10 PM $ 0.00643
-4.60%
$ 578,700 $ 148,956
Jan 4, 9 PM $ 0.00658
+2.02%
$ 592,200 $ 142,694
Jan 4, 8 PM $ 0.00656
+1.23%
$ 590,400 $ 139,525
Jan 4, 7 PM $ 0.00682
+1.49%
$ 613,800 $ 141,234
Jan 4, 6 PM $ 0.00696
+2.65%
$ 626,400 $ 144,908
Jan 4, 5 PM $ 0.00683
+1.94%
$ 614,700 $ 149,266
Jan 4, 4 PM $ 0.00688
+4.08%
$ 619,200 $ 148,775
Jan 4, 3 PM $ 0.00667
+0.76%
$ 600,300 $ 146,023
Jan 4, 2 PM $ 0.00662
-0.30%
$ 595,800 $ 145,664
Jan 4, 1 PM $ 0.00684
+0.29%
$ 615,600 $ 146,068
Jan 4, 12 PM $ 0.0069
+5.34%
$ 621,000 $ 148,980
Jan 4, 11 AM $ 0.00646
-2.56%
$ 581,400 $ 142,628
Jan 4, 10 AM $ 0.00671
+1.36%
$ 603,900 $ 145,369
Jan 4, 9 AM $ 0.00647
-4.99%
$ 582,300 $ 152,024
Jan 4, 7 AM $ 0.00699
+3.40%
$ 629,100 $ 139,385
Jan 4, 6 AM $ 0.00697
+0.87%
$ 627,300 $ 145,741
Jan 4, 5 AM $ 0.00688
+1.93%
$ -- $ 150,151
Jan 4, 4 AM $ 0.00688
+4.40%
$ -- $ 143,644
Jan 4, 3 AM $ 0.00646
-1.67%
$ -- $ 139,034
Jan 4, 2 AM $ 0.00659
-1.20%
$ -- $ 140,892
Jan 4, 1 AM $ 0.00645
+0.47%
$ -- $ 137,985