Torah Network Historical Data

VP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.00662
-0.90%
$ -- $ 135,997
Jan 3, 11 PM $ 0.00649
-2.26%
$ 584,100 $ 143,879
Jan 3, 10 PM $ 0.00681
+1.79%
$ 612,900 $ 136,848
Jan 3, 9 PM $ 0.00688
+3.15%
$ 619,200 $ 136,293
Jan 3, 8 PM $ 0.0069
+2.07%
$ 621,000 $ 141,490
Jan 3, 7 PM $ 0.00699
+3.56%
$ 629,100 $ 143,053
Jan 3, 6 PM $ 0.00677
-0.15%
$ 609,300 $ 144,015
Jan 3, 5 PM $ 0.00647
-7.17%
$ 582,300 $ 145,878
Jan 3, 4 PM $ 0.00694
+2.06%
$ 624,600 $ 148,414
Jan 3, 3 PM $ 0.0065
-5.80%
$ 585,000 $ 146,426
Jan 3, 2 PM $ 0.00676
-0.15%
$ 608,400 $ 148,099
Jan 3, 1 PM $ 0.00688
+2.69%
$ 619,200 $ 146,296
Jan 3, 12 PM $ 0.00699
+4.64%
$ 629,100 $ 143,867
Jan 3, 11 AM $ 0.00663
+0.45%
$ 596,700 $ 143,302
Jan 3, 10 AM $ 0.0066
-1.64%
$ 594,000 $ 141,837
Jan 3, 9 AM $ 0.00651
-6.33%
$ 585,900 $ 148,048
Jan 3, 8 AM $ 0.00694
+2.06%
$ 624,600 $ 141,639
Jan 3, 7 AM $ 0.0069
+2.68%
$ 621,000 $ 143,349
Jan 3, 6 AM $ 0.00685
-1.44%
$ 616,500 $ 149,011
Jan 3, 5 AM $ 0.00696
+3.88%
$ 626,400 $ 154,315
Jan 3, 4 AM $ 0.00696
+7.24%
$ 626,400 $ 149,986
Jan 3, 3 AM $ 0.00668
+0.15%
$ 601,200 $ 144,995
Jan 3, 2 AM $ 0.00651
-4.41%
$ 585,900 $ 147,491
Jan 3, 1 AM $ 0.00651
-2.84%
$ 585,900 $ 151,323
Jan 3, 12 AM $ 0.00647
-1.97%
$ 582,300 $ 154,182
Jan 2, 11 PM $ 0.00673
-3.58%
$ 605,700 $ 150,096
Jan 2, 10 PM $ 0.00682
+1.04%
$ 613,800 $ 155,803
Jan 2, 9 PM $ 0.00668
+1.98%
$ 601,200 $ 154,355
Jan 2, 8 PM $ 0.00661
-1.78%
$ 594,900 $ 154,495
Jan 2, 7 PM $ 0.00694
+2.66%
$ 624,600 $ 153,632
Jan 2, 6 PM $ 0.00658
+2.02%
$ 592,200 $ 152,969
Jan 2, 5 PM $ 0.00645
-2.12%
$ 580,500 $ 148,528
Jan 2, 4 PM $ 0.00656
+0.31%
$ 590,400 $ 148,067
Jan 2, 3 PM $ 0.00657
+0.77%
$ 591,300 $ 145,424
Jan 2, 2 PM $ 0.0067
-0.15%
$ 603,000 $ 144,558
Jan 2, 1 PM $ 0.0068
-0.29%
$ 612,000 $ 149,547
Jan 2, 12 PM $ 0.0067
-0.74%
$ 603,000 $ 152,338
Jan 2, 11 AM $ 0.0065
-0.61%
$ 585,000 $ 151,350
Jan 2, 10 AM $ 0.00688
+0.88%
$ 619,200 $ 146,781
Jan 2, 9 AM $ 0.00655
-2.38%
$ 589,500 $ 151,959
Jan 2, 8 AM $ 0.00662
-4.75%
$ 595,800 $ 148,392
Jan 2, 7 AM $ 0.00673
+1.66%
$ 605,700 $ 154,673
Jan 2, 6 AM $ 0.00662
+0.46%
$ 595,800 $ 148,040
Jan 2, 5 AM $ 0.00659
-1.49%
$ 593,100 $ 147,045
Jan 2, 4 AM $ 0.00699
+4.95%
$ 629,100 $ 146,123
Jan 2, 3 AM $ 0.00695
+1.02%
$ 625,500 $ 145,651
Jan 2, 2 AM $ 0.00692
+1.47%
$ 622,800 $ 147,740
Jan 2, 1 AM $ 0.00696
+7.41%
$ 626,400 $ 147,484
Jan 2, 12 AM $ 0.00658
+2.33%
$ 592,200 $ 141,267
Jan 1, 11 PM $ 0.0069
+1.92%
$ 621,000 $ 139,346