Torah Network Historical Data

VP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0067
-1.62%
$ 603,000 $ 146,195
Jan 1, 9 PM $ 0.00655
+1.71%
$ 589,500 $ 144,200
Jan 1, 8 PM $ 0.00654
-1.95%
$ 588,600 $ 145,235
Jan 1, 7 PM $ 0.00699
+2.64%
$ 629,100 $ 142,427
Jan 1, 6 PM $ 0.00691
+1.77%
$ 621,900 $ 139,573
Jan 1, 5 PM $ 0.00696
+4.82%
$ 626,400 $ 141,866
Jan 1, 4 PM $ 0.00642
-6.41%
$ 577,800 $ 139,964
Jan 1, 3 PM $ 0.00666
-3.34%
$ 599,400 $ 145,164
Jan 1, 2 PM $ 0.00673
-3.44%
$ 605,700 $ 148,165
Jan 1, 1 PM $ 0.00696
+4.35%
$ 626,400 $ 137,376
Jan 1, 12 PM $ 0.00699
+2.19%
$ 629,100 $ 148,137
Jan 1, 11 AM $ 0.00678
+2.26%
$ 610,200 $ 144,881
Jan 1, 10 AM $ 0.00679
-0.44%
$ 611,100 $ 138,003
Jan 1, 9 AM $ 0.00671
-1.47%
$ 603,900 $ 144,512
Jan 1, 8 AM $ 0.00674
+2.28%
$ 606,600 $ 143,964
Jan 1, 7 AM $ 0.0069
+0.44%
$ 621,000 $ 139,576
Jan 1, 6 AM $ 0.00665
+0.45%
$ 598,500 $ 142,238
Jan 1, 5 AM $ 0.00691
+3.44%
$ 621,900 $ 135,684
Jan 1, 4 AM $ 0.00669
-1.47%
$ 602,100 $ 138,600
Jan 1, 3 AM $ 0.00685
+0.15%
$ 616,500 $ 133,406
Jan 1, 2 AM $ 0.00652
-4.54%
$ 586,800 $ 143,726
Jan 1, 1 AM $ 0.00673
-1.17%
$ 605,700 $ 143,545
Jan 1, 12 AM $ 0.00698
+6.73%
$ 628,200 $ 142,337
Dec 31, 11 PM $ 0.00682
+0.29%
$ 613,800 $ 139,085
Dec 31, 10 PM $ 0.00665
+1.84%
$ 598,500 $ 142,354
Dec 31, 9 PM $ 0.00678
+4.47%
$ 610,200 $ 138,413
Dec 31, 8 PM $ 0.00653
-1.21%
$ 587,700 $ 138,854
Dec 31, 7 PM $ 0.00661
-2.22%
$ 594,900 $ 141,598
Dec 31, 6 PM $ 0.00658
-1.94%
$ 592,200 $ 143,205
Dec 31, 5 PM $ 0.00692
+4.22%
$ 622,800 $ 137,783
Dec 31, 4 PM $ 0.00693
+0.43%
$ 623,700 $ 141,149
Dec 31, 3 PM $ 0.00694
+6.12%
$ 624,600 $ 145,847
Dec 31, 2 PM $ 0.00674
-3.30%
$ 606,600 $ 137,259
Dec 31, 1 PM $ 0.00679
+4.95%
$ 611,100 $ 143,416
Dec 31, 12 PM $ 0.00656
+2.02%
$ 590,400 $ 135,608
Dec 31, 11 AM $ 0.00644
-0.31%
$ 579,600 $ 136,185
Dec 31, 10 AM $ 0.00662
+1.69%
$ 595,800 $ 136,251
Dec 31, 9 AM $ 0.00647
-2.41%
$ 582,300 $ 137,758
Dec 31, 8 AM $ 0.00649
-5.67%
$ 584,100 $ 146,144
Dec 31, 7 AM $ 0.0067
-2.90%
$ 603,000 $ 145,985
Dec 31, 6 AM $ 0.00699
+2.64%
$ 629,100 $ 137,555
Dec 31, 5 AM $ 0.00699
+6.39%
$ 629,100 $ 133,655
Dec 31, 4 AM $ 0.00655
-0.30%
$ 589,500 $ 141,588
Dec 31, 3 AM $ 0.00684
-1.30%
$ 615,600 $ 140,390
Dec 31, 2 AM $ 0.00669
-1.33%
$ 602,100 $ 144,983
Dec 31, 1 AM $ 0.00672
-3.59%
$ 604,800 $ 140,607
Dec 31, 12 AM $ 0.00689
-1.43%
$ 620,100 $ 145,787
Dec 30, 11 PM $ 0.00697
+3.41%
$ 627,300 $ 144,221
Dec 30, 10 PM $ 0.00671
+3.71%
$ 603,900 $ 140,566
Dec 30, 9 PM $ 0.00664
-1.92%
$ 597,600 $ 133,983