Torah Network Historical Data

VP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0065
-5.66%
$ 585,000 $ 136,940
Dec 30, 7 PM $ 0.00686
+3.31%
$ 617,400 $ 142,559
Dec 30, 6 PM $ 0.00669
-2.76%
$ 602,100 $ 137,226
Dec 30, 5 PM $ 0.00689
+3.61%
$ 620,100 $ 140,589
Dec 30, 4 PM $ 0.00688
+4.08%
$ 619,200 $ 135,922
Dec 30, 3 PM $ 0.00665
+1.53%
$ 598,500 $ 135,605
Dec 30, 2 PM $ 0.00675
+1.35%
$ 607,500 $ 136,147
Dec 30, 1 PM $ 0.00645
-5.84%
$ 580,500 $ 136,562
Dec 30, 12 PM $ 0.00677
+1.80%
$ 609,300 $ 142,958
Dec 30, 11 AM $ 0.00657
-4.37%
$ 591,300 $ 137,767
Dec 30, 10 AM $ 0.00685
+6.53%
$ 616,500 $ 139,324
Dec 30, 4 AM $ 0.00751
+2.46%
$ 675,900 $ 121,832
Dec 30, 3 AM $ 0.00715
-2.19%
$ 643,500 $ 128,599
Dec 30, 2 AM $ 0.00762
+4.38%
$ 685,800 $ 120,421
Dec 30, 1 AM $ 0.00739
+4.97%
$ 665,100 $ 111,506
Dec 30, 12 AM $ 0.00714
+0.85%
$ 642,600 $ 102,618
Dec 29, 11 PM $ 0.00705
-7.96%
$ 634,500 $ 94,283
Dec 29, 10 PM $ 0.00763
+8.84%
$ 686,700 $ 93,762
Dec 29, 9 PM $ 0.00749
+5.49%
$ 674,100 $ 83,145
Dec 29, 8 PM $ 0.00719
-2.71%
$ 647,100 $ 77,975
Dec 29, 7 PM $ 0.00711
-6.32%
$ 639,900 $ 73,297
Dec 29, 6 PM $ 0.00724
-0.55%
$ 651,600 $ 67,889
Dec 29, 5 PM $ 0.00763
+4.38%
$ 686,700 $ 66,550
Dec 29, 4 PM $ 0.00718
-4.77%
$ 646,200 $ 56,336
Dec 29, 3 PM $ 0.00731
-2.01%
$ 657,900 $ 49,840
Dec 29, 2 PM $ 0.00739
-3.27%
$ 665,100 $ 42,645
Dec 29, 1 PM $ 0.00769
+1.59%
$ 692,100 $ 35,136
Dec 29, 12 PM $ 0.00765
+3.24%
$ 688,500 $ 26,668
Dec 29, 11 AM $ 0.00712
-4.69%
$ 640,800 $ 22,898
Dec 29, 10 AM $ 0.00778
+6.58%
$ 700,200 $ 18,178
Dec 29, 4 AM $ 0.005
+0.00%
$ -- $ 50
Dec 29, 3 AM $ 0.005
+0.00%
$ 450,000 $ 50
Dec 29, 2 AM $ 0.005
+0.00%
$ 450,000 $ 50
Dec 29, 1 AM $ 0.005
+0.00%
$ 450,000 $ 50
Dec 29, 12 AM $ 0.005
+0.00%
$ 450,000 $ 50
Dec 28, 11 PM $ 0.005
+0.00%
$ 450,000 $ 50
Dec 28, 10 PM $ 0.005
+0.00%
$ 450,000 $ 50
Dec 28, 9 PM $ 0.005
+0.00%
$ 450,000 $ 50
Dec 28, 8 PM $ 0.005
+0.00%
$ 450,000 $ 50
Dec 28, 7 PM $ 0.005
+0.00%
$ 450,000 $ 50
Dec 28, 6 PM $ 0.005
+0.00%
$ 450,000 $ 50
Dec 27, 4 AM $ 0.00501
+0.00%
$ 450,900 $ 14
Dec 27, 3 AM $ 0.00501
+0.00%
$ 450,900 $ 14
Dec 27, 2 AM $ 0.00501
+0.00%
$ 450,900 $ 14
Dec 27, 1 AM $ 0.00501
+0.00%
$ 450,900 $ 14
Dec 27, 12 AM $ 0.00501
+0.00%
$ 450,900 $ 14
Dec 26, 11 PM $ 0.00501
+0.00%
$ 450,900 $ 14
Dec 26, 10 PM $ 0.00501
+0.00%
$ 450,900 $ 14
Dec 26, 9 PM $ 0.00501
+0.00%
$ 450,900 $ 14
Dec 26, 8 PM $ 0.00501
+0.00%
$ 450,900 $ 14