Torah Network Historical Data

VP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00501
+0.00%
$ 450,900 $ 14
Dec 26, 6 PM $ 0.00501
+0.00%
$ 450,900 $ 14
Dec 26, 5 PM $ 0.00501
+0.00%
$ 450,900 $ 14
Dec 26, 4 PM $ 0.00501
+0.00%
$ 450,900 $ 14
Dec 26, 3 PM $ 0.00501
+0.00%
$ 450,900 $ 14
Dec 26, 2 PM $ 0.00501
+0.00%
$ 450,900 $ 14
Dec 26, 1 PM $ 0.00501
+0.00%
$ 450,900 $ 14
Dec 26, 12 PM $ 0.00501
+0.00%
$ 450,900 $ 14
Dec 26, 11 AM $ 0.00501
+0.00%
$ 450,900 $ 14
Dec 26, 10 AM $ 0.00501
+0.00%
$ 450,900 $ 14
Dec 26, 9 AM $ 0.00501
+0.00%
$ 450,900 $ 14
Dec 26, 8 AM $ 0.00501
+0.00%
$ 450,900 $ 14
Dec 26, 7 AM $ 0.00501
+0.00%
$ 450,900 $ 14
Dec 26, 6 AM $ 0.00501
+0.00%
$ 450,900 $ 14
Dec 26, 5 AM $ 0.00501
+0.00%
$ 450,900 $ 14
Dec 26, 4 AM $ 0.00501
+0.00%
$ 450,900 $ 14
Dec 14, 3 AM $ 0.006
+0.00%
$ 540,000 $ 7
Dec 14, 2 AM $ 0.006
+0.00%
$ 540,000 $ 7
Dec 14, 1 AM $ 0.006
+0.00%
$ 540,000 $ 7
Dec 14, 12 AM $ 0.006
+0.00%
$ 540,000 $ 7
Dec 13, 11 PM $ 0.006
+0.00%
$ 540,000 $ 7
Dec 13, 10 PM $ 0.006
+0.00%
$ 540,000 $ 60
Dec 13, 9 PM $ 0.006
+0.00%
$ 540,000 $ 60
Dec 13, 8 PM $ 0.006
+0.00%
$ 540,000 $ 60
Dec 13, 7 PM $ 0.006
+0.00%
$ 540,000 $ 60
Dec 13, 6 PM $ 0.006
+0.00%
$ 540,000 $ 60
Dec 13, 5 PM $ 0.006
+0.00%
$ 540,000 $ 60
Dec 13, 4 PM $ 0.006
+0.00%
$ 540,000 $ 60
Dec 13, 3 PM $ 0.006
+0.00%
$ 540,000 $ 60
Dec 13, 2 PM $ 0.006
+0.00%
$ 540,000 $ 60
Dec 13, 1 PM $ 0.006
+0.00%
$ 540,000 $ 60
Dec 13, 12 PM $ 0.006
+0.00%
$ 540,000 $ 60
Dec 13, 11 AM $ 0.006
+0.00%
$ 540,000 $ 1,522
Dec 13, 10 AM $ 0.006
+0.00%
$ 540,000 $ 4,852
Dec 13, 9 AM $ 0.006
+0.00%
$ 540,000 $ 4,852
Dec 13, 8 AM $ 0.006
+0.00%
$ 540,000 $ 4,852
Dec 13, 7 AM $ 0.006
+0.00%
$ 540,000 $ 4,852
Dec 13, 6 AM $ 0.006
+0.00%
$ 540,000 $ 4,856
Dec 13, 5 AM $ 0.006
+0.00%
$ 540,000 $ 4,856
Dec 12, 10 PM $ 0.007
+0.00%
$ 630,000 $ 5,632
Dec 12, 9 PM $ 0.007
+0.00%
$ 630,000 $ 5,632
Dec 12, 8 PM $ 0.007
+0.00%
$ 630,000 $ 5,632
Dec 12, 7 PM $ 0.007
+0.00%
$ 630,000 $ 5,632
Dec 12, 6 PM $ 0.007
+0.00%
$ 630,000 $ 5,632
Dec 12, 5 PM $ 0.007
+0.00%
$ 630,000 $ 5,632
Dec 12, 4 PM $ 0.007
+0.00%
$ 630,000 $ 5,632
Dec 12, 3 PM $ 0.007
+0.00%
$ 630,000 $ 5,632
Dec 12, 12 PM $ 0.00783
+0.00%
$ 704,700 $ 5,407
Dec 12, 11 AM $ 0.00754
-3.95%
$ 678,600 $ 4,421
Dec 12, 10 AM $ 0.00785
+0.00%
$ 706,500 $ 46