Torah Network Historical Data

VP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00785
+0.00%
$ 706,500 $ 46
Dec 12, 8 AM $ 0.00785
+0.00%
$ 706,500 $ 46
Dec 12, 7 AM $ 0.00785
-0.13%
$ 706,500 $ 46
Dec 12, 6 AM $ 0.00786
+0.00%
$ 707,400 $ 41
Dec 12, 5 AM $ 0.00786
+0.00%
$ 707,400 $ 41
Dec 12, 4 AM $ 0.00786
+0.00%
$ 707,400 $ 41
Dec 12, 3 AM $ 0.00786
+0.00%
$ 707,400 $ 41
Dec 11, 12 AM $ 0.00452
+0.00%
$ 406,800 $ 17
Dec 10, 11 PM $ 0.00452
+0.00%
$ 406,800 $ 17
Dec 10, 10 PM $ 0.00452
+0.00%
$ 406,800 $ 17
Dec 10, 9 PM $ 0.00452
+0.00%
$ 406,800 $ 17
Dec 10, 8 PM $ 0.00452
+0.00%
$ 406,800 $ 17
Dec 10, 7 PM $ 0.00452
+0.00%
$ 406,800 $ 17
Dec 10, 6 PM $ 0.00452
+0.00%
$ 406,800 $ 17
Dec 10, 5 PM $ 0.00452
+0.00%
$ 406,800 $ 17
Dec 10, 4 PM $ 0.00452
+0.00%
$ 406,800 $ 17
Dec 10, 3 PM $ 0.00452
+0.00%
$ 406,800 $ 17
Dec 10, 2 PM $ 0.00452
+0.00%
$ 406,800 $ 17
Dec 10, 1 PM $ 0.00452
+0.00%
$ 406,800 $ 17
Dec 10, 12 PM $ 0.00452
+0.00%
$ 406,800 $ 17
Dec 10, 11 AM $ 0.00452
+0.00%
$ 406,800 $ 28
Dec 10, 10 AM $ 0.00452
+0.00%
$ 406,800 $ 28
Dec 10, 9 AM $ 0.00452
+0.00%
$ 406,800 $ 28
Dec 10, 8 AM $ 0.00452
+0.00%
$ 406,800 $ 28
Dec 10, 7 AM $ 0.00452
+0.00%
$ 406,800 $ 28
Dec 10, 6 AM $ 0.00452
+0.00%
$ 406,800 $ 28
Dec 10, 12 AM $ 0.00475
+0.00%
$ 427,500 $ 11
Dec 9, 11 PM $ 0.00475
+0.00%
$ 427,500 $ 12
Dec 9, 10 PM $ 0.00475
+0.00%
$ 427,500 $ 12
Dec 9, 9 PM $ 0.00475
+0.00%
$ 427,500 $ 12
Dec 9, 8 PM $ 0.00475
+0.00%
$ 427,500 $ 12
Dec 9, 7 PM $ 0.00475
+0.00%
$ 427,500 $ 12
Dec 9, 6 PM $ 0.00475
+0.00%
$ 427,500 $ 12
Dec 9, 5 PM $ 0.00475
+0.00%
$ 427,500 $ 12
Dec 9, 4 PM $ 0.00475
+0.00%
$ 427,500 $ 12
Dec 9, 3 PM $ 0.00475
+0.00%
$ 427,500 $ 12
Dec 9, 2 PM $ 0.00475
+0.00%
$ 427,500 $ 12
Dec 9, 1 PM $ 0.00475
+0.00%
$ 427,500 $ 12
Dec 9, 12 PM $ 0.00475
+0.00%
$ 427,500 $ 12
Dec 4, 5 PM $ 0.004
+0.00%
$ 360,000 $ 117
Dec 4, 4 PM $ 0.004
+0.00%
$ 360,000 $ 117
Dec 4, 3 PM $ 0.004
+0.00%
$ 360,000 $ 117
Dec 4, 2 PM $ 0.004
+0.00%
$ 360,000 $ 117
Dec 4, 1 PM $ 0.004
+0.00%
$ 360,000 $ 117
Dec 4, 12 PM $ 0.004
+0.00%
$ 360,000 $ 117
Dec 4, 11 AM $ 0.004
+0.00%
$ 360,000 $ 117
Dec 4, 10 AM $ 0.004
+0.00%
$ 360,000 $ 117
Dec 4, 9 AM $ 0.004
+0.00%
$ 360,000 $ 117
Dec 4, 8 AM $ 0.004
+0.00%
$ 360,000 $ 117
Dec 4, 7 AM $ 0.004
+0.00%
$ 360,000 $ 117