Torah Network Historical Data

VP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.007
-11.82%
$ 630,000 $ 15,212
Oct 27, 2025 $ 0.00794
+15.46%
$ 714,420 $ 1
Oct 26, 2025 $ 0.00687
+1.64%
$ 618,750 $ 2
Oct 25, 2025 $ 0.00676
+0.00%
$ 608,760 $ 9
Oct 24, 2025 $ 0.00676
-1.35%
$ 608,760 $ 56
Oct 23, 2025 $ 0.00686
-0.20%
$ 617,084 $ 48
Oct 22, 2025 $ 0.00687
+8.69%
$ 618,300 $ 6,408
Oct 21, 2025 $ 0.00632
-1.92%
$ 568,890 $ 52
Oct 20, 2025 $ 0.00633
+3.80%
$ 580,050 $ 59
Oct 19, 2025 $ 0.0061
+0.02%
$ 549,090 $ 73
Oct 18, 2025 $ 0.0061
-12.86%
$ 549,000 $ 4
Oct 17, 2025 $ 0.007
-16.64%
$ 630,000 $ 305
Oct 16, 2025 $ 0.0084
+7.65%
$ 755,730 $ 833
Oct 15, 2025 $ 0.0078
+0.00%
$ 702,000 $ 8
Oct 14, 2025 $ 0.0078
-2.50%
$ 702,000 $ 5
Oct 13, 2025 $ 0.008
+0.00%
$ 720,000 $ 28
Oct 12, 2025 $ 0.008
-10.36%
$ 720,000 $ 32
Oct 11, 2025 $ 0.00892
-30.98%
$ 803,172 $ 1,052
Oct 10, 2025 $ 0.0129
+48.79%
$ 1.16 million $ 9,141
Oct 9, 2025 $ 0.00869
-9.48%
$ 782,100 $ 187
Oct 8, 2025 $ 0.0096
-4.00%
$ 864,000 $ 980
Oct 7, 2025 $ 0.01
+3.09%
$ 900,000 $ 226
Oct 6, 2025 $ 0.0097
+3.64%
$ 873,000 $ 95
Oct 5, 2025 $ 0.00936
-6.27%
$ 842,303 $ 10,347
Oct 4, 2025 $ 0.00999
+0.00%
$ 898,650 $ 89
Oct 3, 2025 $ 0.00999
+5.11%
$ 898,650 $ 300
Oct 2, 2025 $ 0.0095
+8.57%
$ 855,000 $ 132
Oct 1, 2025 $ 0.00998
+0.59%
$ 898,200 $ 965
Sep 30, 2025 $ 0.00992
+14.30%
$ 892,915 $ 1,088
Sep 29, 2025 $ 0.00868
-6.64%
$ 781,200 $ 11,145
Sep 28, 2025 $ 0.0093
+0.00%
$ 836,730 $ 61
Sep 27, 2025 $ 0.0093
-0.03%
$ 836,730 $ 61
Sep 26, 2025 $ 0.0093
-5.91%
$ 836,994 $ 15,463
Sep 25, 2025 $ 0.00988
+8.86%
$ 890,100 $ 92,884
Sep 24, 2025 $ 0.00973
+4.06%
$ 861,300 $ 136,558
Sep 23, 2025 $ 0.00949
+1.39%
$ 854,100 $ 140,304
Sep 22, 2025 $ 0.00919
-7.44%
$ 823,663 $ 143,675
Sep 21, 2025 $ 0.01
-2.63%
$ 914,396 $ 138,231
Sep 20, 2025 $ 0.00941
-14.69%
$ 879,300 $ 141,981
Sep 19, 2025 $ 0.0108
+19.98%
$ 992,700 $ 37,207
Sep 18, 2025 $ 0.009
+10.66%
$ 810,000 $ 1,164
Sep 17, 2025 $ 0.0109
-0.34%
$ 980,552 $ 12,393
Sep 16, 2025 $ 0.0109
-0.14%
$ 983,896 $ 145
Sep 15, 2025 $ 0.0109
+0.06%
$ 985,230 $ 13,788
Sep 14, 2025 $ 0.0109
-0.27%
$ 984,600 $ 12,913
Sep 13, 2025 $ 0.011
+0.00%
$ 987,300 $ 5,742
Sep 12, 2025 $ 0.011
+15.49%
$ 987,300 $ 15,694
Sep 11, 2025 $ 0.0095
-0.01%
$ 854,910 $ 12
Sep 10, 2025 $ 0.0095
+15.85%
$ 855,000 $ 10,327
Sep 9, 2025 $ 0.0082
+0.00%
$ 738,000 $ 8,984