Torah Network Historical Data

VP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.00574
+1.06%
$ 516,600 $ 153,578
Feb 17, 11 AM $ 0.0057
-3.55%
$ 513,000 $ 154,856
Feb 17, 10 AM $ 0.00608
+1.16%
$ 547,200 $ 145,360
Feb 17, 9 AM $ 0.00591
-3.27%
$ 531,900 $ 151,945
Feb 17, 8 AM $ 0.00569
-1.22%
$ 512,100 $ 158,699
Feb 17, 7 AM $ 0.00593
+2.60%
$ 533,700 $ 149,066
Feb 17, 6 AM $ 0.00565
-7.68%
$ 508,500 $ 148,974
Feb 17, 5 AM $ 0.00597
-3.08%
$ 537,300 $ 151,227
Feb 17, 4 AM $ 0.00608
+7.04%
$ 547,200 $ 159,514
Feb 17, 3 AM $ 0.00569
+0.89%
$ 512,100 $ 151,048
Feb 17, 2 AM $ 0.00579
-5.24%
$ 521,100 $ 155,796
Feb 17, 1 AM $ 0.00613
+4.61%
$ 551,700 $ 153,223
Feb 17, 12 AM $ 0.006
-1.80%
$ 540,000 $ 146,661
Feb 16, 11 PM $ 0.00597
-2.45%
$ 537,300 $ 147,119
Feb 16, 9 PM $ 0.00615
+2.84%
$ 553,500 $ 153,278
Feb 16, 8 PM $ 0.0061
+5.54%
$ 549,000 $ 152,510
Feb 16, 7 PM $ 0.00572
+1.42%
$ 514,800 $ 145,723
Feb 16, 6 PM $ 0.00576
-0.86%
$ 518,400 $ 149,881
Feb 16, 5 PM $ 0.00567
-0.70%
$ 510,300 $ 153,847
Feb 16, 4 PM $ 0.00599
-1.48%
$ 539,100 $ 144,474
Feb 16, 3 PM $ 0.00614
+4.07%
$ 552,600 $ 150,919
Feb 16, 2 PM $ 0.00566
-4.71%
$ 509,400 $ 146,972
Feb 16, 1 PM $ 0.00589
-4.07%
$ 530,100 $ 148,406
Feb 16, 12 PM $ 0.00609
+2.35%
$ 548,100 $ 152,617
Feb 16, 11 AM $ 0.00587
-2.17%
$ 528,300 $ 146,005
Feb 16, 10 AM $ 0.00582
-1.52%
$ 523,800 $ 148,823
Feb 16, 9 AM $ 0.00607
+4.48%
$ 546,300 $ 139,296
Feb 16, 8 AM $ 0.00595
+2.94%
$ 535,500 $ 150,187
Feb 16, 7 AM $ 0.00589
-2.16%
$ 530,100 $ 138,631
Feb 16, 6 AM $ 0.00596
-0.17%
$ 536,400 $ 144,528
Feb 16, 5 AM $ 0.00618
+0.98%
$ 556,200 $ 138,571
Feb 16, 4 AM $ 0.00598
+6.03%
$ 538,200 $ 134,331
Feb 16, 3 AM $ 0.00602
+7.12%
$ 541,800 $ 133,798
Feb 16, 2 AM $ 0.0058
-2.19%
$ 522,000 $ 137,300
Feb 16, 1 AM $ 0.00599
+5.46%
$ 539,100 $ 144,471
Feb 16, 12 AM $ 0.00564
-6.16%
$ 507,600 $ 136,575
Feb 15, 11 PM $ 0.006
+5.45%
$ 540,000 $ 146,193
Feb 15, 10 PM $ 0.00601
+5.44%
$ 540,900 $ 145,005
Feb 15, 9 PM $ 0.00577
+0.35%
$ 519,300 $ 139,680
Feb 15, 8 PM $ 0.0057
-7.01%
$ 513,000 $ 138,724
Feb 15, 7 PM $ 0.00615
+7.89%
$ 553,500 $ 139,768
Feb 15, 6 PM $ 0.00575
-6.96%
$ 517,500 $ 137,904
Feb 15, 5 PM $ 0.00609
+3.05%
$ 548,100 $ 143,471
Feb 15, 4 PM $ 0.00613
+5.51%
$ 543,600 $ 149,609
Feb 15, 3 PM $ 0.00589
-2.64%
$ 530,100 $ 142,976
Feb 15, 2 PM $ 0.00588
+3.34%
$ 529,200 $ 146,945
Feb 15, 1 PM $ 0.00574
+2.14%
$ 516,600 $ 140,419
Feb 15, 12 PM $ 0.00566
+0.35%
$ 509,400 $ 141,231
Feb 15, 11 AM $ 0.00561
+0.00%
$ 504,900 $ 146,069
Feb 15, 10 AM $ 0.00563
-7.55%
$ 506,700 $ 141,730