Torah Network Historical Data

VP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.402
-19.12%
$ 4 $ 196,631
Mar 11 $ 0.36
-27.90%
$ 4 $ 216,821
Mar 4 $ 0.462
+9.77%
$ 5 $ 156,170
Feb 26 $ 0.421
+3.57%
$ 4 $ 200,255
Feb 19 $ 0.407
-2.35%
$ 4 $ 205,764
Feb 12 $ 0.415
+11.63%
$ 4 $ 216,809
Feb 5 $ 0.393
+11.04%
$ 3 $ 189,034
Jan 29 $ 0.353
-11.87%
$ 3 $ 202,402
Jan 22 $ 0.341
-27.18%
$ 4 $ 246,347
Jan 15 $ 0.453
-25.27%
$ 4 $ 322,889
Jan 8 $ 0.597
-12.70%
$ 5 $ 273,823
Jan 1 $ 0.634
+17.38%
$ 6 $ 341,726
Dec 25 $ 0.445
+23.50%
$ 5 $ 140,642
Dec 18 $ 0.368
+32.95%
$ 3 $ 119,085
Dec 11 $ 0.269
-17.84%
$ 3 $ 122,168
Dec 4 $ 0.352
-15.67%
$ 3 $ 150,384
Nov 27 $ 0.418
+7.16%
$ 4 $ 164,180
Nov 20 $ 0.381
-4.37%
$ 4 $ 159,928
Nov 13 $ 0.411
-15.81%
$ 4 $ 179,320
Nov 6 $ 0.506
-6.18%
$ 4 $ 205,776
Oct 30 $ 0.539
+0.47%
$ 5 $ 227,121
Oct 23 $ 0.537
+8.98%
$ 5 $ 236,889
Oct 16 $ 0.493
+26.25%
$ 4 $ 231,424
Oct 9 $ 0.425
-16.03%
$ 4 $ 173,527
Oct 2 $ 0.488
-3.13%
$ 5 $ 181,050
Sep 25 $ 0.503
+4.15%
$ 5 $ 231,401
Sep 18 $ 0.572
+34.22%
$ 4 $ 233,890
Sep 11 $ 0.406
+33.71%
$ 4 $ 218,501
Sep 4 $ 0.299
-2.35%
$ 3 $ 180,382
Aug 28 $ 0.305
-6.10%
$ 3 $ 215,317
Aug 21 $ 0.385
+12.07%
$ 3 $ 187,179
Aug 14 $ 0.378
-31.39%
$ 3 $ 146,756
Aug 7 $ 0.567
-22.90%
$ 5 $ 87,051
Jul 31 $ 0.739
-0.46%
$ 7 $ 154,138
Jul 24 $ 0.746
-2.35%
$ 7 $ 154,131
Jul 17 $ 0.768
-16.44%
$ 7 $ 197,914
Jul 10 $ 0.91
-23.43%
$ 8 $ 192,703
Jul 3 $ 1.19
-14.78%
$ 11 $ 254,736
Jun 26 $ 1.4
-21.21%
$ 13 $ 259,537
Jun 19 $ 2.24
+26.57%
$ 16 $ 290,578
Jun 12 $ 1.8
-21.78%
$ 16 $ 245,062
Jun 5 $ 2.29
-37.61%
$ 21 $ 397,133
May 29 $ 3.66
-25.18%
$ 33 $ 711,503
May 22 $ 5.1
+1.37%
$ 44 $ 646,672
May 15 $ 5.18
-23.14%
$ 45 $ 740,146
May 8 $ 6.9
+4.61%
$ 61 $ 836,451
May 1 $ 6.6
+2.84%
$ 59 $ 850,430
Apr 24 $ 6.06
+4.31%
$ 57 $ 784,085
Apr 17 $ 5.98
-0.95%
$ 53 $ 748,715
Apr 10 $ 5.95
-0.23%
$ 54 $ 754,690