Torah Network Historical Data

VP Page 30
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.00424
+2.66%
$ 381,600 $ 131,070
Nov 28, 2 PM $ 0.00404
-1.70%
$ 363,600 $ 129,297
Nov 28, 1 PM $ 0.00417
-6.92%
$ 375,300 $ 129,557
Nov 28, 12 PM $ 0.0044
+0.00%
$ -- $ 132,491
Nov 28, 11 AM $ 0.00419
+0.00%
$ 377,100 $ 141,312
Nov 28, 10 AM $ 0.00418
-1.18%
$ 376,200 $ 132,554
Nov 28, 9 AM $ 0.00406
-3.33%
$ 365,400 $ 129,911
Nov 28, 8 AM $ 0.00422
-2.54%
$ 379,800 $ 130,776
Nov 28, 7 AM $ 0.0042
-2.33%
$ 378,000 $ 137,102
Nov 28, 6 AM $ 0.00448
+6.67%
$ 403,200 $ 138,734
Nov 28, 5 AM $ 0.00448
+8.21%
$ 403,200 $ 139,228
Nov 28, 4 AM $ 0.00409
+0.74%
$ 368,100 $ 134,673
Nov 28, 3 AM $ 0.00415
-5.68%
$ 373,500 $ 139,302
Nov 28, 2 AM $ 0.00448
+0.22%
$ 403,200 $ 134,792
Nov 28, 1 AM $ 0.00413
-3.28%
$ 371,700 $ 148,077
Nov 28, 12 AM $ 0.00447
+5.42%
$ 402,300 $ 131,933
Nov 27, 11 PM $ 0.00443
+6.75%
$ 398,700 $ 134,345
Nov 27, 10 PM $ 0.00416
+2.72%
$ 374,400 $ 117,426
Nov 27, 9 PM $ 0.00417
+1.21%
$ 375,300 $ 113,645
Nov 27, 8 PM $ 0.00406
-7.52%
$ 365,400 $ 113,063
Nov 27, 7 PM $ 0.00432
+6.40%
$ 388,800 $ 104,306
Nov 27, 6 PM $ 0.00411
-5.73%
$ 369,900 $ 97,405
Nov 27, 5 PM $ 0.0044
-1.35%
$ 396,000 $ 100,183
Nov 27, 4 PM $ 0.00448
+0.22%
$ 403,200 $ 95,668
Nov 27, 3 PM $ 0.00449
+0.22%
$ 404,100 $ 100,517
Nov 27, 2 PM $ 0.00435
-1.36%
$ 391,500 $ 102,061
Nov 27, 1 PM $ 0.00447
+5.18%
$ 402,300 $ 98,198
Nov 27, 12 PM $ 0.00433
+0.70%
$ 389,700 $ 92,950
Nov 27, 11 AM $ 0.00426
-0.23%
$ 383,400 $ 92,512
Nov 27, 10 AM $ 0.00422
-4.09%
$ 379,800 $ 91,479
Nov 27, 9 AM $ 0.00436
+1.16%
$ 392,400 $ 93,230
Nov 27, 8 AM $ 0.00429
-1.83%
$ 386,100 $ 89,069
Nov 27, 7 AM $ 0.00424
-0.47%
$ 381,600 $ 91,526
Nov 27, 6 AM $ 0.00434
-0.23%
$ 390,600 $ 85,495
Nov 27, 5 AM $ 0.00433
-1.14%
$ 389,700 $ 86,110
Nov 27, 4 AM $ 0.00447
+0.90%
$ 402,300 $ 80,973
Nov 27, 3 AM $ 0.00438
-1.57%
$ 394,200 $ 81,542
Nov 27, 2 AM $ 0.00449
+4.66%
$ 404,100 $ 79,179
Nov 27, 1 AM $ 0.00449
-0.22%
$ 404,100 $ 81,884
Nov 27, 12 AM $ 0.0045
+0.00%
$ 405,000 $ 83,763
Nov 26, 11 PM $ 0.0045
+0.00%
$ 405,000 $ 89,720
Nov 26, 5 PM $ 0.0026
+0.00%
$ 234,360 $ 0
Nov 26, 4 PM $ 0.0026
+0.00%
$ 234,360 $ 0
Nov 26, 3 PM $ 0.0026
+0.00%
$ 234,360 $ 0.01
Nov 26, 2 PM $ 0.0026
+0.00%
$ 234,360 $ 0.01
Nov 26, 1 PM $ 0.0026
+0.00%
$ 234,360 $ 0.01
Nov 26, 12 PM $ 0.0026
+0.00%
$ 234,360 $ 0.01
Nov 26, 11 AM $ 0.0026
+0.00%
$ 234,360 $ 0.01
Nov 26, 10 AM $ 0.0026
+0.00%
$ 234,360 $ 0.01
Nov 26, 9 AM $ 0.0026
+0.00%
$ 234,360 $ 0