Torah Network Historical Data

VP Page 38
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.00411
+0.00%
$ 369,990 $ 97
Nov 10, 8 AM $ 0.00278
+0.00%
$ 249,930 $ 25
Nov 10, 2 AM $ 0.00627
+0.00%
$ 564,750 $ 1
Nov 10, 1 AM $ 0.00627
+0.00%
$ 564,750 $ 1
Nov 10, 12 AM $ 0.00627
+0.00%
$ 564,750 $ 1
Nov 9, 11 PM $ 0.00627
+0.00%
$ 564,750 $ 1
Nov 9, 10 PM $ 0.00627
+0.00%
$ 564,750 $ 1
Nov 9, 9 PM $ 0.00627
+0.00%
$ 564,750 $ 1
Nov 9, 3 PM $ 0.005
+0.00%
$ 450,000 $ 6
Nov 9, 2 PM $ 0.005
+0.00%
$ 450,000 $ 6
Nov 9, 1 PM $ 0.005
+0.00%
$ 450,000 $ 675
Nov 9, 12 PM $ 0.005
+0.00%
$ 450,000 $ 6,645
Nov 9, 11 AM $ 0.005
+0.00%
$ 450,000 $ 11,894
Nov 9, 10 AM $ 0.005
+0.00%
$ 450,000 $ 16,296
Nov 9, 9 AM $ 0.005
+0.00%
$ 450,000 $ 22,571
Nov 9, 8 AM $ 0.005
+0.00%
$ 450,000 $ 27,456
Nov 9, 7 AM $ 0.005
+0.00%
$ 450,000 $ 33,534
Nov 9, 6 AM $ 0.005
+0.00%
$ 450,000 $ 39,048
Nov 9, 5 AM $ 0.005
+0.00%
$ 450,000 $ 45,684
Nov 9, 4 AM $ 0.005
+0.00%
$ 450,000 $ 50,459
Nov 9, 3 AM $ 0.005
+0.00%
$ 450,000 $ 54,820
Nov 9, 2 AM $ 0.005
+0.00%
$ 450,000 $ 60,567
Nov 9, 1 AM $ 0.005
+0.00%
$ 450,000 $ 65,671
Nov 9, 12 AM $ 0.005
+0.00%
$ 450,000 $ 69,426
Nov 8, 11 PM $ 0.005
+0.00%
$ 450,000 $ 74,723
Nov 8, 10 PM $ 0.005
+0.00%
$ 450,000 $ 79,387
Nov 8, 9 PM $ 0.005
+0.00%
$ 450,000 $ 86,280
Nov 8, 8 PM $ 0.005
+0.00%
$ 450,000 $ 87,153
Nov 8, 7 PM $ 0.005
+0.00%
$ 450,000 $ 87,153
Nov 8, 6 PM $ 0.005
+0.00%
$ 450,000 $ 87,153
Nov 8, 5 PM $ 0.005
+0.00%
$ 450,000 $ 87,191
Nov 8, 4 PM $ 0.005
+0.00%
$ 450,000 $ 87,191
Nov 8, 3 PM $ 0.005
+1.21%
$ 450,000 $ 87,191
Nov 8, 2 PM $ 0.00494
+0.00%
$ 444,600 $ 86,139
Nov 8, 1 PM $ 0.00494
+7.16%
$ 444,600 $ 86,139
Nov 8, 12 PM $ 0.00479
+5.52%
$ 431,100 $ 75,209
Nov 8, 11 AM $ 0.00454
-5.04%
$ 408,533 $ 69,224
Nov 8, 10 AM $ 0.00492
+4.46%
$ 442,800 $ 68,233
Nov 8, 9 AM $ 0.0047
-0.21%
$ 423,000 $ 62,148
Nov 8, 8 AM $ 0.00459
-3.16%
$ 413,100 $ 55,148
Nov 8, 7 AM $ 0.00464
-1.49%
$ 417,600 $ 54,766
Nov 8, 6 AM $ 0.00492
+3.14%
$ 442,800 $ 47,490
Nov 8, 5 AM $ 0.00487
+1.67%
$ 438,300 $ 41,012
Nov 8, 4 AM $ 0.00456
-2.56%
$ 410,400 $ 34,555
Nov 8, 3 AM $ 0.00466
-4.90%
$ 419,400 $ 32,389
Nov 8, 2 AM $ 0.00489
+1.03%
$ 440,100 $ 27,313
Nov 8, 1 AM $ 0.00468
-4.88%
$ 421,200 $ 21,595
Nov 8, 12 AM $ 0.00463
-3.34%
$ 416,700 $ 18,534
Nov 7, 11 PM $ 0.00497
+6.65%
$ 447,300 $ 12,318
Nov 7, 10 PM $ 0.00476
+1.28%
$ 428,400 $ 8,025