Torah Network Historical Data

VP Page 39
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00484
+8.07%
$ 435,600 $ 2,296
Nov 7, 3 PM $ 0.00262
+0.00%
$ 235,980 $ 0.01
Nov 7, 9 AM $ 0.00499
+0.00%
$ -- $ 10
Nov 7, 8 AM $ 0.00499
+0.00%
$ 449,100 $ 10
Nov 7, 7 AM $ 0.00499
+0.00%
$ 449,100 $ 10
Nov 7, 6 AM $ 0.00499
+0.00%
$ 449,100 $ 10
Nov 7, 5 AM $ 0.00499
+0.00%
$ 449,100 $ 10
Nov 7, 4 AM $ 0.00499
+0.00%
$ 449,100 $ 10
Nov 7, 3 AM $ 0.00499
+0.00%
$ 449,100 $ 10
Nov 7, 2 AM $ 0.00499
+0.00%
$ 449,100 $ 10
Nov 7, 1 AM $ 0.00499
+0.00%
$ 449,100 $ 10
Nov 7, 12 AM $ 0.00499
+0.00%
$ 449,100 $ 10
Nov 6, 11 PM $ 0.00499
+0.00%
$ 449,100 $ 5,893
Nov 6, 10 PM $ 0.00499
+0.00%
$ 449,100 $ 11,788
Nov 6, 9 PM $ 0.00499
+0.00%
$ 449,100 $ 16,709
Nov 6, 8 PM $ 0.00499
+0.00%
$ 449,100 $ 22,799
Nov 6, 7 PM $ 0.00499
+0.00%
$ 449,100 $ 28,918
Nov 6, 6 PM $ 0.00499
+0.00%
$ 449,100 $ 36,037
Nov 6, 5 PM $ 0.00499
+0.00%
$ 449,100 $ 39,698
Nov 6, 4 PM $ 0.00499
-0.03%
$ 448,952 $ 45,699
Nov 6, 3 PM $ 0.00499
+0.00%
$ 449,100 $ 51,743
Nov 6, 2 PM $ 0.00499
+0.00%
$ 449,100 $ 56,310
Nov 6, 1 PM $ 0.00499
+0.00%
$ 449,100 $ 60,666
Nov 6, 12 PM $ 0.00499
+0.00%
$ 449,100 $ 60,666
Nov 6, 11 AM $ 0.00499
+0.00%
$ 449,100 $ 60,666
Nov 6, 10 AM $ 0.00499
+0.00%
$ 449,100 $ 60,666
Nov 6, 9 AM $ 0.00499
+0.00%
$ 449,100 $ 60,666
Nov 6, 8 AM $ 0.00499
-0.40%
$ 449,100 $ 60,666
Nov 6, 7 AM $ 0.00501
+0.00%
$ 450,900 $ 60,899
Nov 6, 6 AM $ 0.00501
+0.00%
$ 450,900 $ 60,899
Nov 6, 5 AM $ 0.00501
+0.00%
$ 450,900 $ 60,899
Nov 6, 4 AM $ 0.00501
+0.00%
$ 450,900 $ 60,899
Nov 6, 3 AM $ 0.00501
+0.00%
$ 450,900 $ 60,899
Nov 6, 2 AM $ 0.00501
+0.00%
$ 450,900 $ 60,899
Nov 6, 1 AM $ 0.00501
+0.00%
$ 450,900 $ 60,899
Nov 6, 12 AM $ 0.00501
-1.38%
$ 450,900 $ 60,899
Nov 5, 11 PM $ 0.00509
+1.60%
$ 458,100 $ 58,120
Nov 5, 10 PM $ 0.00514
+0.78%
$ 462,600 $ 50,813
Nov 5, 9 PM $ 0.00516
-2.27%
$ 464,400 $ 46,247
Nov 5, 8 PM $ 0.00501
-2.72%
$ 450,900 $ 41,634
Nov 5, 7 PM $ 0.00527
-2.04%
$ 474,300 $ 34,408
Nov 5, 6 PM $ 0.00516
-3.01%
$ 464,400 $ 29,397
Nov 5, 5 PM $ 0.00554
-0.54%
$ 498,600 $ 22,017
Nov 5, 4 PM $ 0.00569
+1.25%
$ 512,100 $ 16,671
Nov 5, 3 PM $ 0.00577
+1.94%
$ 519,300 $ 11,215
Nov 5, 2 PM $ 0.00561
-11.08%
$ 504,900 $ 6,025
Nov 5, 1 PM $ 0.00631
+0.00%
$ 567,810 $ 299
Nov 5, 12 PM $ 0.00631
+0.00%
$ 567,810 $ 299
Nov 5, 11 AM $ 0.00631
+0.00%
$ 567,810 $ 299
Nov 5, 10 AM $ 0.00631
+0.00%
$ 567,810 $ 299