Torah Network Historical Data

VP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0082
+0.00%
$ 737,999 $ 9,680
Sep 7, 2025 $ 0.0082
-1.20%
$ 738,000 $ 0
Sep 6, 2025 $ 0.0083
-3.48%
$ 747,000 $ 13,206
Sep 5, 2025 $ 0.0086
-0.01%
$ 773,910 $ 12,718
Sep 4, 2025 $ 0.0086
+4.24%
$ 774,000 $ 13,186
Sep 3, 2025 $ 0.009
+9.44%
$ 742,500 $ 14,442
Sep 2, 2025 $ 0.00822
+2.72%
$ 740,160 $ 7,743
Sep 1, 2025 $ 0.00801
-9.02%
$ 720,535 $ 12,354
Aug 31, 2025 $ 0.0088
-11.45%
$ 792,000 $ 13,635
Aug 30, 2025 $ 0.00994
-11.34%
$ 894,420 $ 11,470
Aug 29, 2025 $ 0.0112
-1.50%
$ 1.01 million $ 11,009
Aug 28, 2025 $ 0.0114
-12.74%
$ 1.02 million $ 16,732
Aug 27, 2025 $ 0.013
-8.15%
$ 1.17 million $ 11,747
Aug 26, 2025 $ 0.0143
+73.08%
$ 1.28 million $ 25,363
Aug 25, 2025 $ 0.00826
-8.54%
$ 739,086 $ 151,054
Aug 24, 2025 $ 0.00903
-6.42%
$ 811,073 $ 152,096
Aug 23, 2025 $ 0.0098
+10.52%
$ 890,100 $ 182,857
Aug 22, 2025 $ 0.0086
-5.47%
$ 773,043 $ 132,154
Aug 21, 2025 $ 0.00898
-6.85%
$ 818,631 $ 145,455
Aug 20, 2025 $ 0.0099
+6.74%
$ 843,301 $ 182,856
Aug 19, 2025 $ 0.00864
-7.11%
$ 828,522 $ 158,381
Aug 18, 2025 $ 0.0093
-4.57%
$ 837,013 $ 143,991
Aug 17, 2025 $ 0.00975
-0.01%
$ 877,140 $ 12,853
Aug 16, 2025 $ 0.00975
+15.13%
$ 877,230 $ 13,716
Aug 15, 2025 $ 0.00847
-14.42%
$ 761,940 $ 7,244
Aug 14, 2025 $ 0.00989
-0.32%
$ 890,370 $ 12,925
Aug 13, 2025 $ 0.00992
-0.24%
$ 893,250 $ 12,574
Aug 12, 2025 $ 0.00995
-0.26%
$ 895,410 $ 20,950
Aug 11, 2025 $ 0.00997
+16.96%
$ 897,750 $ 13,862
Aug 10, 2025 $ 0.00853
+0.34%
$ 767,600 $ 14,066
Aug 9, 2025 $ 0.0085
+0.40%
$ 765,000 $ 777
Aug 8, 2025 $ 0.00847
-0.07%
$ 761,940 $ 19,008
Aug 7, 2025 $ 0.00847
-0.34%
$ 762,480 $ 15,368
Aug 6, 2025 $ 0.0085
+0.00%
$ 765,090 $ 12,403
Aug 5, 2025 $ 0.0085
-2.30%
$ 765,090 $ 12,710
Aug 4, 2025 $ 0.0087
-3.36%
$ 783,090 $ 24,931
Aug 3, 2025 $ 0.0136
+43.05%
$ 1.22 million $ 17,154
Aug 2, 2025 $ 0.0095
+9.04%
$ 855,000 $ 18,750
Aug 1, 2025 $ 0.00871
-23.55%
$ 784,080 $ 17,354
Jul 31, 2025 $ 0.0114
+6.59%
$ 1.03 million $ 14,371
Jul 30, 2025 $ 0.0107
-25.18%
$ 962,202 $ 18,436
Jul 29, 2025 $ 0.0143
-4.16%
$ 1.29 million $ 60,544
Jul 28, 2025 $ 0.0151
+51.91%
$ 1.36 million $ 165,195
Jul 27, 2025 $ 0.00964
-12.36%
$ 867,600 $ 97,472
Jul 26, 2025 $ 0.0112
-1.45%
$ 1.01 million $ 15,545
Jul 25, 2025 $ 0.0113
-2.03%
$ 1.02 million $ 13,052
Jul 24, 2025 $ 0.0116
+3.95%
$ 1.04 million $ 14,678
Jul 23, 2025 $ 0.0108
-0.37%
$ 973,800 $ 144,024
Jul 22, 2025 $ 0.0109
-1.27%
$ 977,400 $ 125,172
Jul 21, 2025 $ 0.011
-17.22%
$ 990,000 $ 2,574