Torah Network Historical Data

VP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00563
-3.10%
$ 506,700 $ 150,844
Feb 15, 8 AM $ 0.00571
-2.39%
$ 513,900 $ 151,581
Feb 15, 7 AM $ 0.00612
+4.08%
$ 550,800 $ 151,840
Feb 15, 6 AM $ 0.00606
-1.14%
$ 545,400 $ 138,728
Feb 15, 5 AM $ 0.00597
+1.53%
$ 537,300 $ 150,600
Feb 15, 4 AM $ 0.00581
-1.69%
$ 522,900 $ 153,009
Feb 15, 3 AM $ 0.00614
+0.66%
$ 552,600 $ 145,657
Feb 15, 2 AM $ 0.00569
-6.87%
$ 512,100 $ 151,397
Feb 15, 1 AM $ 0.00601
+5.44%
$ 540,900 $ 149,644
Feb 15, 12 AM $ 0.00598
-1.97%
$ 538,200 $ 142,450
Feb 14, 11 PM $ 0.00606
+2.36%
$ 545,400 $ 151,504
Feb 14, 10 PM $ 0.00582
+1.39%
$ 523,800 $ 147,159
Feb 14, 9 PM $ 0.00573
-3.05%
$ 515,700 $ 149,390
Feb 14, 8 PM $ 0.00571
-2.39%
$ 513,900 $ 156,420
Feb 14, 7 PM $ 0.00576
-1.87%
$ 518,400 $ 144,209
Feb 14, 6 PM $ 0.00578
-6.02%
$ 520,200 $ 142,318
Feb 14, 4 PM $ 0.00615
+1.32%
$ 553,500 $ 150,521
Feb 14, 3 PM $ 0.00615
+1.15%
$ 553,500 $ 147,371
Feb 14, 2 PM $ 0.00608
+3.58%
$ 547,200 $ 152,012
Feb 14, 1 PM $ 0.00573
-5.13%
$ 515,700 $ 145,103
Feb 14, 12 PM $ 0.00597
+1.36%
$ 537,300 $ 146,108
Feb 14, 11 AM $ 0.00615
+3.19%
$ 535,500 $ 142,716
Feb 14, 10 AM $ 0.006
-1.15%
$ 540,000 $ 149,788
Feb 14, 9 AM $ 0.00615
+2.67%
$ 553,500 $ 144,159
Feb 14, 8 AM $ 0.00588
-0.51%
$ 529,200 $ 151,203
Feb 14, 7 AM $ 0.00594
-0.67%
$ 534,600 $ 146,209
Feb 14, 6 AM $ 0.00576
-5.57%
$ 518,400 $ 146,901
Feb 14, 5 AM $ 0.00608
+4.65%
$ 547,200 $ 146,028
Feb 14, 4 AM $ 0.00595
+1.54%
$ 535,500 $ 155,033
Feb 14, 3 AM $ 0.00612
-0.81%
$ 540,000 $ 151,649
Feb 14, 2 AM $ 0.0061
+3.04%
$ 549,000 $ 155,071
Feb 14, 1 AM $ 0.00576
-3.36%
$ 518,400 $ 150,933
Feb 14, 12 AM $ 0.00601
+3.26%
$ 540,900 $ 149,691
Feb 13, 11 PM $ 0.00603
+4.69%
$ 542,700 $ 147,208
Feb 13, 10 PM $ 0.00573
-2.55%
$ 515,700 $ 144,126
Feb 13, 9 PM $ 0.00594
+1.89%
$ 534,600 $ 143,001
Feb 13, 8 PM $ 0.00572
-4.67%
$ 514,800 $ 141,892
Feb 13, 7 PM $ 0.0058
-6.00%
$ 522,000 $ 141,087
Feb 13, 6 PM $ 0.00614
+1.99%
$ 552,600 $ 148,859
Feb 13, 5 PM $ 0.00597
+1.02%
$ 537,300 $ 140,584
Feb 13, 4 PM $ 0.00606
+3.06%
$ 545,400 $ 146,004
Feb 13, 3 PM $ 0.00582
-2.51%
$ 523,800 $ 142,210
Feb 13, 2 PM $ 0.00597
+3.11%
$ 537,300 $ 143,001
Feb 13, 1 PM $ 0.00571
-5.78%
$ 513,900 $ 139,975
Feb 13, 12 PM $ 0.00574
-3.53%
$ 516,600 $ 145,465
Feb 13, 11 AM $ 0.00586
-2.66%
$ 527,400 $ 137,897
Feb 13, 10 AM $ 0.00585
-3.15%
$ 526,500 $ 140,111
Feb 13, 9 AM $ 0.00579
-0.52%
$ 521,100 $ 139,866
Feb 13, 8 AM $ 0.00595
-1.82%
$ 535,500 $ 139,797
Feb 13, 7 AM $ 0.00591
-4.06%
$ 531,900 $ 143,325