Torah Network Historical Data

VP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 6
-7.60%
$ 54 $ 868,889
Mar 27 $ 6.5
-4.16%
$ 59 $ 1 million
Mar 20 $ 6.98
-2.58%
$ 61 $ 864,294
Mar 13 $ 6.94
+2.58%
$ 64 $ 740,363
Mar 6 $ 6.92
-1.16%
$ 61 $ 858,424
Feb 27 $ 7.02
+7.41%
$ 63 $ 955,691
Feb 20 $ 6.58
-2.21%
$ 59 $ 983,785
Feb 13 $ 6.75
+9.65%
$ 61 $ 681,563
Feb 6 $ 6.16
-3.89%
$ 55 $ 531,818
Jan 30 $ 6.41
+3.89%
$ 58 $ 421,212
Jan 23 $ 6.61
+0.99%
$ 56 $ 471,954
Jan 16 $ 6.54
-6.87%
$ 59 $ 643,780
Jan 9 $ 6.97
-4.92%
$ 63 $ 590,794
Jan 2 $ 7.35
+0.28%
$ 66 $ 365,679
Download