Torah Network Historical Data

VP Page 40
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.00631
+0.00%
$ 567,810 $ 299
Nov 5, 8 AM $ 0.00631
+0.00%
$ 567,810 $ 299
Nov 5, 7 AM $ 0.00631
+0.00%
$ 567,810 $ 299
Nov 5, 6 AM $ 0.00631
+0.00%
$ 567,810 $ 494
Nov 5, 5 AM $ 0.00631
+0.00%
$ 567,810 $ 494
Nov 5, 4 AM $ 0.00631
+0.00%
$ 567,810 $ 519
Nov 5, 3 AM $ 0.00631
+0.00%
$ 567,810 $ 519
Nov 5, 2 AM $ 0.00631
+0.00%
$ 567,810 $ 519
Nov 5, 1 AM $ 0.00631
+0.00%
$ 567,810 $ 519
Nov 4, 11 PM $ 0.00699
+0.00%
$ 628,920 $ 519
Nov 4, 10 PM $ 0.00699
-0.07%
$ 628,920 $ 519
Nov 4, 9 PM $ 0.00699
+0.00%
$ 629,370 $ 519
Nov 4, 8 PM $ 0.00699
+40.14%
$ 629,370 $ 519
Nov 4, 7 PM $ 0.00499
+0.00%
$ 449,100 $ 20
Nov 4, 6 PM $ 0.00499
+0.00%
$ 449,100 $ 20
Nov 4, 5 PM $ 0.0055
+0.00%
$ 495,000 $ 220
Nov 4, 4 PM $ 0.0055
+0.00%
$ 495,000 $ 220
Nov 4, 3 PM $ 0.0055
+0.00%
$ 495,000 $ 220
Nov 4, 2 PM $ 0.0055
+0.00%
$ 495,000 $ 319
Nov 4, 1 PM $ 0.0055
+0.00%
$ 495,000 $ 319
Nov 4, 12 PM $ 0.0055
+0.00%
$ 495,000 $ 319
Nov 4, 11 AM $ 0.0055
+0.00%
$ 495,000 $ 319
Nov 4, 10 AM $ 0.0055
+0.00%
$ 495,000 $ 326
Nov 4, 9 AM $ 0.0055
+0.00%
$ 495,000 $ 337
Nov 4, 8 AM $ 0.0055
+0.00%
$ 495,000 $ 337
Nov 4, 7 AM $ 0.005
+0.00%
$ 450,000 $ 142
Nov 4, 6 AM $ 0.005
+0.00%
$ 450,000 $ 142
Nov 4, 12 AM $ 0.0056
-3.78%
$ 504,001 $ 379
Nov 3, 11 PM $ 0.00582
+0.00%
$ 523,800 $ 261
Nov 3, 10 PM $ 0.00582
+0.00%
$ 523,800 $ 5,694
Nov 3, 9 PM $ 0.00582
+0.00%
$ 523,800 $ 12,706
Nov 3, 8 PM $ 0.00582
+0.00%
$ 523,800 $ 19,772
Nov 3, 7 PM $ 0.00582
+0.00%
$ 523,800 $ 26,143
Nov 3, 6 PM $ 0.00582
+0.00%
$ 523,800 $ 32,110
Nov 3, 5 PM $ 0.00582
+0.00%
$ 523,800 $ 37,054
Nov 3, 4 PM $ 0.00582
+0.00%
$ 523,800 $ 43,349
Nov 3, 3 PM $ 0.00582
+0.00%
$ 523,800 $ 48,818
Nov 3, 2 PM $ 0.00582
+0.00%
$ 523,800 $ 54,967
Nov 3, 1 PM $ 0.00582
+0.00%
$ 523,800 $ 61,045
Nov 3, 12 PM $ 0.00582
+0.00%
$ 523,800 $ 62,339
Nov 3, 11 AM $ 0.00582
+0.00%
$ 523,800 $ 62,339
Nov 3, 10 AM $ 0.00582
+0.00%
$ 523,800 $ 62,339
Nov 3, 9 AM $ 0.00582
+0.00%
$ 523,800 $ 62,961
Nov 3, 8 AM $ 0.00582
+0.00%
$ 523,800 $ 69,288
Nov 3, 7 AM $ 0.00582
+0.00%
$ 523,800 $ 75,886
Nov 3, 6 AM $ 0.00582
+0.00%
$ 523,800 $ 81,874
Nov 3, 5 AM $ 0.00582
+0.00%
$ 523,800 $ 89,220
Nov 3, 4 AM $ 0.00582
+0.00%
$ 523,800 $ 94,319
Nov 3, 3 AM $ 0.00582
+0.00%
$ 523,800 $ 100,024
Nov 3, 2 AM $ 0.00582
+0.00%
$ 523,800 $ 106,402