Torah Network Historical Data

VP Page 41
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0065
+0.00%
$ 585,000 $ 7
Nov 2, 7 PM $ 0.0065
+5.35%
$ 585,000 $ 7
Nov 2, 6 PM $ 0.00587
-2.17%
$ 528,301 $ 117,004
Nov 2, 5 PM $ 0.00593
+2.42%
$ 533,700 $ 110,425
Nov 2, 4 PM $ 0.006
+3.81%
$ 540,000 $ 103,437
Nov 2, 3 PM $ 0.00559
-1.06%
$ 503,100 $ 94,892
Nov 2, 2 PM $ 0.00568
-1.39%
$ 511,200 $ 94,159
Nov 2, 1 PM $ 0.00557
+0.00%
$ 501,300 $ 84,532
Nov 2, 12 PM $ 0.00557
+0.00%
$ 501,300 $ 84,532
Nov 2, 11 AM $ 0.00557
+0.00%
$ 501,300 $ 84,532
Nov 2, 10 AM $ 0.00557
+0.00%
$ 501,300 $ 84,543
Nov 2, 9 AM $ 0.00557
+0.91%
$ 501,300 $ 84,543
Nov 2, 8 AM $ 0.00557
-2.28%
$ 501,300 $ 78,476
Nov 2, 7 AM $ 0.00577
-0.52%
$ 519,300 $ 75,127
Nov 2, 6 AM $ 0.00574
+0.70%
$ 516,600 $ 70,784
Nov 2, 5 AM $ 0.00597
+4.19%
$ 537,300 $ 65,504
Nov 2, 4 AM $ 0.00594
-2.46%
$ 534,600 $ 62,353
Nov 2, 2 AM $ 0.00613
+4.97%
$ 551,700 $ 61,839
Nov 2, 1 AM $ 0.00566
+0.89%
$ 509,400 $ 55,077
Nov 2, 12 AM $ 0.00556
-2.28%
$ 500,400 $ 49,032
Nov 1, 11 PM $ 0.00582
+1.75%
$ 523,800 $ 45,935
Nov 1, 10 PM $ 0.0058
-10.77%
$ 522,000 $ 44,400
Nov 1, 4 PM $ 0.00853
+0.00%
$ 767,700 $ 70,431
Nov 1, 3 PM $ 0.00853
+0.00%
$ 767,700 $ 70,871
Nov 1, 2 PM $ 0.00853
+0.00%
$ 767,700 $ 76,884
Nov 1, 1 PM $ 0.00853
+0.00%
$ 767,700 $ 83,109
Nov 1, 12 PM $ 0.00853
+0.00%
$ 767,700 $ 88,442
Nov 1, 11 AM $ 0.00853
+31.23%
$ 767,700 $ 94,627
Nov 1, 5 AM $ 0.00691
+0.14%
$ 621,900 $ 97,225
Nov 1, 4 AM $ 0.0069
-1.15%
$ 621,000 $ 97,355
Nov 1, 3 AM $ 0.00692
-0.29%
$ 622,800 $ 98,921
Nov 1, 2 AM $ 0.00699
+0.72%
$ 629,100 $ 97,901
Nov 1, 1 AM $ 0.00691
-0.58%
$ 621,900 $ 97,851
Nov 1, 12 AM $ 0.00694
-0.14%
$ 624,600 $ 98,377
Oct 31, 11 PM $ 0.00696
+1.31%
$ 626,400 $ 99,218
Oct 31, 10 PM $ 0.00695
+0.72%
$ 625,500 $ 96,804
Oct 31, 9 PM $ 0.00699
+0.58%
$ 629,100 $ 95,384
Oct 31, 8 PM $ 0.00694
-0.43%
$ 624,600 $ 91,581
Oct 31, 7 PM $ 0.00688
-0.86%
$ 619,200 $ 88,621
Oct 31, 6 PM $ 0.00698
+1.45%
$ 628,200 $ 85,952
Oct 31, 5 PM $ 0.00695
+0.43%
$ 625,500 $ 86,192
Oct 31, 4 PM $ 0.00692
-0.72%
$ 622,800 $ 86,967
Oct 31, 3 PM $ 0.0069
-0.58%
$ 621,000 $ 87,480
Oct 31, 2 PM $ 0.00689
+0.29%
$ 620,100 $ 86,335
Oct 31, 1 PM $ 0.00697
+0.58%
$ 627,300 $ 84,229
Oct 31, 12 PM $ 0.00691
-0.29%
$ 621,900 $ 85,655
Oct 31, 10 AM $ 0.00746
+5.52%
$ 671,400 $ 89,640
Oct 31, 9 AM $ 0.0072
-0.83%
$ 648,000 $ 87,280
Oct 31, 8 AM $ 0.00737
+5.89%
$ 663,300 $ 89,481
Oct 31, 7 AM $ 0.00761
+6.58%
$ 684,900 $ 84,646