Torah Network Historical Data

VP Page 42
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.00747
-0.53%
$ 672,300 $ 86,204
Oct 31, 5 AM $ 0.00714
-7.15%
$ 642,600 $ 87,996
Oct 31, 4 AM $ 0.00769
+9.39%
$ 692,118 $ 85,241
Oct 31, 3 AM $ 0.00705
+1.44%
$ 634,500 $ 77,493
Oct 31, 2 AM $ 0.00691
-4.82%
$ 621,900 $ 80,622
Oct 31, 1 AM $ 0.00708
-10.80%
$ 637,254 $ 77,925
Oct 31, 12 AM $ 0.00794
+12.94%
$ 714,600 $ 85,862
Oct 30, 11 PM $ 0.00714
+0.00%
$ 642,600 $ 77,290
Oct 30, 10 PM $ 0.00698
-4.90%
$ 628,261 $ 74,397
Oct 30, 9 PM $ 0.00734
+0.00%
$ 660,600 $ 79,485
Oct 30, 8 PM $ 0.00734
+0.00%
$ 660,600 $ 82,650
Oct 30, 7 PM $ 0.00734
+3.53%
$ 660,600 $ 87,067
Oct 30, 6 PM $ 0.00725
+5.22%
$ 652,500 $ 85,247
Oct 30, 5 PM $ 0.00701
+1.30%
$ 630,900 $ 83,979
Oct 30, 4 PM $ 0.00725
-0.96%
$ 652,500 $ 83,940
Oct 30, 3 PM $ 0.0072
-0.14%
$ 648,000 $ 87,284
Oct 30, 2 PM $ 0.00747
+6.71%
$ 672,300 $ 84,001
Oct 30, 1 PM $ 0.00727
-0.41%
$ 654,300 $ 80,425
Oct 30, 12 PM $ 0.00712
-1.39%
$ 640,800 $ 79,224
Oct 30, 11 AM $ 0.00692
-12.82%
$ 622,800 $ 72,383
Oct 30, 10 AM $ 0.00794
+0.00%
$ 714,420 $ 0.1
Oct 30, 9 AM $ 0.00794
+0.00%
$ 714,420 $ 0.1
Oct 30, 9 AM $ 0.00794
+0.00%
$ 714,420 $ 0.1
Oct 30, 8 AM $ 0.00794
+4.17%
$ 714,420 $ 81,082
Oct 30, 8 AM $ 0.00794
+4.17%
$ 714,420 $ 81,082
Oct 30, 7 AM $ 0.00794
+3.36%
$ 714,420 $ 0.1
Oct 30, 7 AM $ 0.00794
+3.36%
$ 714,420 $ 0.1
Oct 30, 6 AM $ 0.00708
+0.00%
$ 637,200 $ 77,611
Oct 30, 6 AM $ 0.00708
+0.00%
$ 637,200 $ 77,611
Oct 30, 5 AM $ 0.00708
+0.00%
$ 637,200 $ 77,812
Oct 30, 5 AM $ 0.00708
+0.00%
$ 637,200 $ 77,812
Oct 30, 4 AM $ 0.00708
+1.72%
$ 637,200 $ 82,112
Oct 30, 4 AM $ 0.00708
+1.72%
$ 637,200 $ 82,112
Oct 30, 3 AM $ 0.00701
-2.37%
$ 630,900 $ 84,466
Oct 30, 3 AM $ 0.00701
-2.37%
$ 630,900 $ 84,466
Oct 30, 2 AM $ 0.00737
+1.38%
$ 663,300 $ 85,779
Oct 30, 2 AM $ 0.00737
+1.38%
$ 663,300 $ 85,779
Oct 30, 1 AM $ 0.00711
+2.01%
$ 639,900 $ 86,868
Oct 30, 1 AM $ 0.00711
+2.01%
$ 639,900 $ 86,868
Oct 30, 12 AM $ 0.00702
-0.85%
$ 631,800 $ 82,843
Oct 30, 12 AM $ 0.00702
-0.85%
$ 631,800 $ 82,843
Oct 29, 11 PM $ 0.00694
-3.07%
$ 624,600 $ 85,476
Oct 29, 11 PM $ 0.00694
-3.07%
$ 624,600 $ 85,476
Oct 29, 10 PM $ 0.00688
-4.31%
$ 619,200 $ 88,175
Oct 29, 10 PM $ 0.00688
-4.31%
$ 619,200 $ 88,175
Oct 29, 9 PM $ 0.00687
-4.72%
$ 618,300 $ 87,911
Oct 29, 9 PM $ 0.00687
-4.72%
$ 618,300 $ 87,911
Oct 29, 8 PM $ 0.00752
+2.31%
$ 667,800 $ 87,224
Oct 29, 8 PM $ 0.00752
+2.31%
$ 667,800 $ 87,224
Oct 29, 7 PM $ 0.00734
-6.62%
$ 660,600 $ 85,015