Torah Network Historical Data

VP Page 43
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00734
-6.62%
$ 660,600 $ 85,015
Oct 29, 6 PM $ 0.00767
+6.97%
$ 690,300 $ 88,323
Oct 29, 6 PM $ 0.00767
+6.97%
$ 690,300 $ 88,323
Oct 29, 5 PM $ 0.00701
-0.85%
$ 630,900 $ 75,130
Oct 29, 5 PM $ 0.00701
-0.85%
$ 630,900 $ 75,130
Oct 29, 4 PM $ 0.00697
+0.58%
$ 627,300 $ 70,206
Oct 29, 4 PM $ 0.00697
+0.58%
$ 627,300 $ 70,206
Oct 29, 3 PM $ 0.00726
+2.54%
$ 653,400 $ 66,020
Oct 29, 3 PM $ 0.00726
+2.54%
$ 653,400 $ 66,020
Oct 29, 2 PM $ 0.00699
+0.00%
$ 629,100 $ 63,491
Oct 29, 2 PM $ 0.00699
+0.00%
$ 629,100 $ 63,491
Oct 29, 1 PM $ 0.00694
+0.00%
$ 624,600 $ 60,319
Oct 29, 1 PM $ 0.00694
+0.00%
$ 624,600 $ 60,319
Oct 29, 12 PM $ 0.00694
-0.86%
$ 624,600 $ 60,319
Oct 29, 12 PM $ 0.00694
-0.86%
$ 624,600 $ 60,319
Oct 29, 11 AM $ 0.00693
+0.43%
$ 623,700 $ 60,190
Oct 29, 11 AM $ 0.00693
+0.43%
$ 623,700 $ 60,190
Oct 29, 10 AM $ 0.00688
-0.86%
$ 619,200 $ 55,853
Oct 29, 10 AM $ 0.00688
-0.86%
$ 619,200 $ 55,853
Oct 29, 9 AM $ 0.007
-0.71%
$ 630,000 $ 51,396
Oct 29, 9 AM $ 0.007
-0.71%
$ 630,000 $ 51,396
Oct 29, 8 AM $ 0.00691
-1.14%
$ 621,900 $ 48,579
Oct 29, 8 AM $ 0.00691
-1.14%
$ 621,900 $ 48,579
Oct 29, 7 AM $ 0.00704
-1.12%
$ 633,600 $ 44,012
Oct 29, 7 AM $ 0.00704
-1.12%
$ 633,600 $ 44,012
Oct 29, 6 AM $ 0.00703
+1.74%
$ 632,700 $ 40,166
Oct 29, 6 AM $ 0.00703
+1.74%
$ 632,700 $ 40,166
Oct 29, 5 AM $ 0.00713
+0.14%
$ 641,700 $ 35,482
Oct 29, 5 AM $ 0.00713
+0.14%
$ 641,700 $ 35,482
Oct 29, 4 AM $ 0.00726
-2.29%
$ 653,400 $ 32,814
Oct 29, 4 AM $ 0.00726
-2.29%
$ 653,400 $ 32,814
Oct 29, 3 AM $ 0.00748
+3.17%
$ 673,200 $ 25,793
Oct 29, 3 AM $ 0.00748
+3.17%
$ 673,200 $ 25,793
Oct 29, 1 AM $ 0.00689
-3.77%
$ 620,100 $ 22,477
Oct 29, 12 AM $ 0.00692
-4.68%
$ 622,800 $ 17,392
Oct 28, 11 PM $ 0.007
+1.01%
$ 630,000 $ 15,212
Oct 28, 10 PM $ 0.00717
-0.28%
$ 645,300 $ 9,779
Oct 28, 9 PM $ 0.00742
-6.53%
$ 667,800 $ 5,424
Oct 28, 8 PM $ 0.00706
-8.67%
$ 635,400 $ 1,590
Oct 28, 7 PM $ 0.00773
+0.00%
$ 695,729 $ 52
Oct 28, 6 PM $ 0.00773
+0.00%
$ 695,729 $ 52
Oct 28, 5 PM $ 0.00773
+0.00%
$ 695,729 $ 52
Oct 28, 4 PM $ 0.00773
+0.00%
$ 695,729 $ 52
Oct 28, 3 PM $ 0.00773
+0.11%
$ 695,729 $ 52
Oct 28, 2 PM $ 0.00772
+0.00%
$ 694,941 $ 50
Oct 28, 1 PM $ 0.00772
+0.00%
$ 694,941 $ 50
Oct 28, 12 PM $ 0.00772
+0.00%
$ 694,941 $ 50
Oct 28, 11 AM $ 0.00772
+0.00%
$ 694,941 $ 50
Oct 28, 10 AM $ 0.00772
+0.00%
$ 694,941 $ 50
Oct 28, 9 AM $ 0.00772
+0.00%
$ 694,941 $ 50