Torah Network Historical Data

VP Page 44
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.00772
+0.00%
$ 694,941 $ 50
Oct 28, 7 AM $ 0.00772
-2.73%
$ 694,941 $ 50
Oct 28, 6 AM $ 0.00794
+0.00%
$ 714,420 $ 0
Oct 28, 5 AM $ 0.00794
+0.00%
$ 714,420 $ 1
Oct 28, 4 AM $ 0.00794
+0.00%
$ 714,420 $ 1
Oct 28, 3 AM $ 0.00794
+0.00%
$ 714,420 $ 1
Oct 28, 2 AM $ 0.00794
+0.00%
$ 714,420 $ 1
Oct 28, 1 AM $ 0.00794
+0.00%
$ 714,420 $ 1
Oct 28, 12 AM $ 0.00794
+0.00%
$ 714,420 $ 1
Oct 27, 11 PM $ 0.00794
+0.00%
$ 714,420 $ 1
Oct 27, 10 PM $ 0.00794
+0.00%
$ 714,420 $ 1
Oct 27, 9 PM $ 0.00794
+0.00%
$ 714,420 $ 1
Oct 27, 8 PM $ 0.00794
+0.00%
$ 714,420 $ 1
Oct 27, 7 PM $ 0.00794
+0.00%
$ 714,420 $ 1
Oct 27, 6 PM $ 0.00794
+0.00%
$ 714,420 $ 1
Oct 27, 5 PM $ 0.00794
+0.00%
$ 714,420 $ 1
Oct 27, 4 PM $ 0.00794
+0.00%
$ 714,420 $ 1
Oct 27, 3 PM $ 0.00794
+0.00%
$ 714,420 $ 1
Oct 27, 2 PM $ 0.00794
+0.00%
$ 714,420 $ 1
Oct 27, 1 PM $ 0.00794
+0.00%
$ 714,420 $ 1
Oct 27, 12 PM $ 0.00794
+0.00%
$ 714,420 $ 1
Oct 27, 11 AM $ 0.00794
+0.00%
$ 714,420 $ 1
Oct 27, 10 AM $ 0.00794
+0.00%
$ 714,420 $ 1
Oct 27, 9 AM $ 0.00794
+0.00%
$ 714,420 $ 1
Oct 27, 6 AM $ 0.00715
+0.00%
$ 643,770 $ 3
Oct 27, 5 AM $ 0.00715
+0.00%
$ 643,770 $ 3
Oct 27, 4 AM $ 0.00715
+0.00%
$ 643,770 $ 3
Oct 27, 3 AM $ 0.00715
+0.00%
$ 643,770 $ 3
Oct 27, 2 AM $ 0.00715
+4.04%
$ 643,770 $ 3
Oct 27, 1 AM $ 0.00687
+0.00%
$ 618,750 $ 2
Oct 27, 12 AM $ 0.00687
+0.00%
$ 618,750 $ 2
Oct 26, 11 PM $ 0.00687
+0.00%
$ 618,750 $ 2
Oct 26, 10 PM $ 0.00687
+0.00%
$ 618,750 $ 2
Oct 26, 9 PM $ 0.00687
+0.00%
$ 618,750 $ 2
Oct 26, 8 PM $ 0.00687
+0.00%
$ 618,750 $ 2
Oct 26, 7 PM $ 0.00687
+0.00%
$ 618,750 $ 2
Oct 26, 6 PM $ 0.00687
+0.00%
$ 618,750 $ 11
Oct 26, 5 PM $ 0.00687
+0.00%
$ 618,750 $ 11
Oct 26, 4 PM $ 0.00687
+0.00%
$ 618,750 $ 11
Oct 26, 3 PM $ 0.00687
+0.00%
$ 618,750 $ 11
Oct 26, 2 PM $ 0.00687
+0.00%
$ 618,750 $ 11
Oct 26, 1 PM $ 0.00687
+0.00%
$ 618,750 $ 11
Oct 26, 12 PM $ 0.00687
+0.00%
$ 618,750 $ 11
Oct 26, 11 AM $ 0.00687
+0.00%
$ 618,750 $ 11
Oct 26, 10 AM $ 0.00687
+0.00%
$ 618,750 $ 11
Oct 26, 9 AM $ 0.00687
+0.00%
$ 618,750 $ 11
Oct 26, 8 AM $ 0.00687
+1.64%
$ 618,750 $ 11
Oct 26, 7 AM $ 0.00676
+0.00%
$ 608,760 $ 9
Oct 26, 6 AM $ 0.00676
+0.00%
$ 608,760 $ 9
Oct 26, 5 AM $ 0.00676
+0.00%
$ 608,760 $ 9