Torah Network Historical Data

VP Page 45
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.00676
+0.00%
$ 608,760 $ 9
Oct 26, 3 AM $ 0.00676
+0.00%
$ 608,760 $ 9
Oct 26, 2 AM $ 0.00676
+0.00%
$ 608,760 $ 9
Oct 26, 1 AM $ 0.00676
+0.00%
$ 608,760 $ 9
Oct 26, 12 AM $ 0.00676
+0.00%
$ 608,760 $ 9
Oct 25, 11 PM $ 0.00676
+0.00%
$ 608,760 $ 9
Oct 25, 10 PM $ 0.00676
+0.00%
$ 608,760 $ 9
Oct 25, 9 PM $ 0.00676
+0.00%
$ 608,760 $ 9
Oct 25, 8 PM $ 0.00676
+0.00%
$ 608,760 $ 9
Oct 25, 7 PM $ 0.00676
+0.00%
$ 608,760 $ 9
Oct 25, 6 PM $ 0.00676
+0.00%
$ 608,760 $ 4
Oct 25, 5 PM $ 0.00676
+0.00%
$ 608,760 $ 4
Oct 25, 4 PM $ 0.00676
+0.00%
$ 608,760 $ 4
Oct 25, 3 PM $ 0.00676
+0.00%
$ 608,760 $ 4
Oct 25, 2 PM $ 0.00676
+0.00%
$ 608,760 $ 4
Oct 25, 1 PM $ 0.00676
+0.00%
$ 608,760 $ 4
Oct 25, 12 PM $ 0.00676
+0.00%
$ 608,760 $ 4
Oct 25, 11 AM $ 0.00676
+0.00%
$ 608,760 $ 4
Oct 25, 10 AM $ 0.00676
+0.00%
$ 608,760 $ 4
Oct 25, 9 AM $ 0.00676
+0.00%
$ 608,760 $ 4
Oct 25, 8 AM $ 0.00676
+0.00%
$ 608,760 $ 4
Oct 25, 7 AM $ 0.00676
+0.00%
$ 608,760 $ 4
Oct 25, 6 AM $ 0.00676
+0.00%
$ 608,760 $ 4
Oct 25, 5 AM $ 0.00676
+0.00%
$ 608,760 $ 4
Oct 25, 4 AM $ 0.00676
+0.00%
$ 608,760 $ 7
Oct 25, 3 AM $ 0.00676
+0.00%
$ 608,760 $ 7
Oct 25, 2 AM $ 0.00676
+0.00%
$ 608,760 $ 7
Oct 25, 1 AM $ 0.00676
+0.00%
$ 608,760 $ 7
Oct 25, 12 AM $ 0.00676
+0.00%
$ 608,760 $ 56
Oct 24, 11 PM $ 0.00676
+0.00%
$ 608,760 $ 56
Oct 24, 10 PM $ 0.00676
+0.00%
$ 608,760 $ 56
Oct 24, 9 PM $ 0.00676
+0.00%
$ 608,760 $ 56
Oct 24, 8 PM $ 0.00676
+0.00%
$ 608,760 $ 56
Oct 24, 7 PM $ 0.00676
+0.00%
$ 608,760 $ 56
Oct 24, 6 PM $ 0.00676
+0.00%
$ 608,760 $ 68
Oct 24, 5 PM $ 0.00676
+0.00%
$ 608,760 $ 68
Oct 24, 4 PM $ 0.00676
+0.00%
$ 608,760 $ 68
Oct 24, 3 PM $ 0.00676
-0.24%
$ 608,760 $ 68
Oct 24, 2 PM $ 0.00678
+0.00%
$ 610,228 $ 68
Oct 24, 1 PM $ 0.00678
+0.00%
$ 610,228 $ 68
Oct 24, 12 PM $ 0.00678
+0.00%
$ 610,228 $ 68
Oct 24, 11 AM $ 0.00678
+0.00%
$ 610,228 $ 68
Oct 24, 10 AM $ 0.00678
+0.00%
$ 610,228 $ 68
Oct 24, 9 AM $ 0.00678
+0.00%
$ 610,228 $ 68
Oct 24, 8 AM $ 0.00678
-0.38%
$ 610,228 $ 68
Oct 24, 7 AM $ 0.00681
+0.00%
$ 612,568 $ 104
Oct 24, 6 AM $ 0.00681
+0.00%
$ 612,568 $ 104
Oct 24, 5 AM $ 0.00681
-0.05%
$ 612,568 $ 104
Oct 24, 4 AM $ 0.00681
+0.00%
$ 612,872 $ 97
Oct 24, 3 AM $ 0.00681
+0.00%
$ 612,872 $ 97