Torah Network Historical Data

VP Page 46
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.00681
+0.00%
$ 612,872 $ 97
Oct 24, 1 AM $ 0.00681
-0.68%
$ 612,872 $ 97
Oct 24, 12 AM $ 0.00686
+0.00%
$ 617,084 $ 48
Oct 23, 11 PM $ 0.00686
+0.00%
$ 617,084 $ 48
Oct 23, 10 PM $ 0.00686
+0.00%
$ 617,084 $ 48
Oct 23, 9 PM $ 0.00686
-0.03%
$ 617,083 $ 48
Oct 23, 8 PM $ 0.00686
+0.00%
$ 617,292 $ 140
Oct 23, 7 PM $ 0.00686
+0.00%
$ 617,292 $ 140
Oct 23, 6 PM $ 0.00686
+0.53%
$ 617,292 $ 140
Oct 23, 5 PM $ 0.00681
+0.00%
$ 612,649 $ 335
Oct 23, 4 PM $ 0.00681
+0.00%
$ 612,649 $ 335
Oct 23, 3 PM $ 0.00681
-0.77%
$ 612,649 $ 335
Oct 23, 2 PM $ 0.00686
+0.00%
$ 617,400 $ 138
Oct 23, 1 PM $ 0.00686
+0.00%
$ 617,400 $ 138
Oct 23, 12 PM $ 0.00686
+0.00%
$ 617,400 $ 1,472
Oct 23, 11 AM $ 0.00686
+0.00%
$ 617,400 $ 5,681
Oct 23, 10 AM $ 0.00686
+0.00%
$ 617,400 $ 6,415
Oct 23, 9 AM $ 0.00686
+0.00%
$ 617,400 $ 6,415
Oct 23, 8 AM $ 0.00686
+0.08%
$ 617,400 $ 6,415
Oct 23, 7 AM $ 0.00685
-0.14%
$ 616,887 $ 6,888
Oct 23, 6 AM $ 0.00686
+0.01%
$ 617,723 $ 6,863
Oct 23, 5 AM $ 0.00686
-0.10%
$ 617,689 $ 6,893
Oct 23, 4 AM $ 0.00687
+0.00%
$ 618,300 $ 6,390
Oct 23, 3 AM $ 0.00687
+0.00%
$ 618,300 $ 6,390
Oct 23, 2 AM $ 0.00687
+0.00%
$ 618,300 $ 6,390
Oct 23, 1 AM $ 0.00687
+0.00%
$ 618,300 $ 6,408
Oct 23, 12 AM $ 0.00687
+0.00%
$ 618,300 $ 6,408
Oct 22, 11 PM $ 0.00687
+0.00%
$ 618,300 $ 6,408
Oct 22, 10 PM $ 0.00687
+0.00%
$ 618,300 $ 6,408
Oct 22, 9 PM $ 0.00687
-1.85%
$ 618,321 $ 6,944
Oct 22, 8 PM $ 0.007
+0.00%
$ 629,953 $ 6,980
Oct 22, 7 PM $ 0.007
+0.00%
$ 629,953 $ 6,980
Oct 22, 6 PM $ 0.007
-0.15%
$ 629,953 $ 6,980
Oct 22, 5 PM $ 0.007
+0.00%
$ 630,293 $ 6,785
Oct 22, 4 PM $ 0.007
+0.00%
$ 630,293 $ 6,785
Oct 22, 3 PM $ 0.007
+0.00%
$ 630,293 $ 6,785
Oct 22, 2 PM $ 0.007
+0.00%
$ 630,293 $ 6,785
Oct 22, 1 PM $ 0.007
+1.85%
$ 630,293 $ 6,785
Oct 22, 11 AM $ 0.0059
-3.28%
$ 531,000 $ 64
Oct 22, 10 AM $ 0.0061
+0.00%
$ 549,000 $ 64
Oct 22, 9 AM $ 0.0061
+0.00%
$ 549,180 $ 82
Oct 22, 8 AM $ 0.0061
+0.00%
$ 549,180 $ 81
Oct 22, 7 AM $ 0.0061
+0.00%
$ 549,180 $ 81
Oct 22, 6 AM $ 0.0061
+0.00%
$ 549,180 $ 81
Oct 22, 5 AM $ 0.0061
-3.42%
$ 549,180 $ 51
Oct 22, 4 AM $ 0.00632
+0.00%
$ 568,620 $ 50
Oct 22, 1 AM $ 0.00632
+0.00%
$ 568,890 $ 30
Oct 22, 12 AM $ 0.00632
+0.00%
$ 568,890 $ 30
Oct 21, 11 PM $ 0.00632
+0.00%
$ 568,890 $ 30
Oct 21, 10 PM $ 0.00632
+0.00%
$ 568,890 $ 52