Torah Network Historical Data

VP Page 47
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.00632
+0.00%
$ 568,890 $ 52
Oct 21, 8 PM $ 0.00632
+0.00%
$ 568,890 $ 52
Oct 21, 7 PM $ 0.00632
+0.00%
$ 568,890 $ 52
Oct 21, 6 PM $ 0.00632
+0.00%
$ 568,890 $ 52
Oct 21, 5 PM $ 0.00632
+0.00%
$ 568,890 $ 52
Oct 21, 4 PM $ 0.00632
+0.00%
$ 568,890 $ 52
Oct 21, 3 PM $ 0.00632
+0.00%
$ 568,890 $ 52
Oct 21, 2 PM $ 0.00632
+0.00%
$ 568,890 $ 52
Oct 21, 1 PM $ 0.00632
+0.00%
$ 568,890 $ 63
Oct 21, 12 PM $ 0.00632
+0.00%
$ 568,890 $ 63
Oct 21, 11 AM $ 0.00632
+0.00%
$ 568,890 $ 63
Oct 21, 10 AM $ 0.00632
+0.32%
$ 568,890 $ 63
Oct 21, 9 AM $ 0.0063
+0.00%
$ 567,090 $ 45
Oct 21, 8 AM $ 0.0063
+0.00%
$ 567,090 $ 45
Oct 21, 7 AM $ 0.0063
+0.00%
$ 567,090 $ 45
Oct 21, 6 AM $ 0.0063
+0.00%
$ 567,090 $ 45
Oct 21, 5 AM $ 0.0063
+0.00%
$ 567,090 $ 77
Oct 21, 4 AM $ 0.0063
+0.00%
$ 567,090 $ 65
Oct 21, 3 AM $ 0.0063
+0.00%
$ 567,090 $ 65
Oct 21, 1 AM $ 0.00644
+0.00%
$ 580,050 $ 65
Oct 21, 12 AM $ 0.00644
+0.00%
$ 580,050 $ 81
Oct 20, 11 PM $ 0.00644
+1.77%
$ 580,050 $ 81
Oct 20, 10 PM $ 0.00633
+0.00%
$ 569,970 $ 59
Oct 20, 9 PM $ 0.00633
+0.00%
$ 569,970 $ 59
Oct 20, 3 PM $ 0.00736
+0.00%
$ 662,760 $ 59
Oct 20, 2 PM $ 0.00736
+0.00%
$ 662,760 $ 59
Oct 20, 1 PM $ 0.00737
+0.00%
$ 663,030 $ 48
Oct 20, 12 PM $ 0.00737
+0.00%
$ 663,030 $ 48
Oct 20, 6 AM $ 0.0061
+0.00%
$ 549,180 $ 89
Oct 20, 5 AM $ 0.0061
+0.00%
$ 549,180 $ 89
Oct 20, 4 AM $ 0.0061
+0.00%
$ 549,180 $ 89
Oct 20, 3 AM $ 0.0061
+0.00%
$ 549,180 $ 89
Oct 20, 2 AM $ 0.0061
+0.00%
$ 549,180 $ 89
Oct 20, 1 AM $ 0.0061
+0.02%
$ 549,180 $ 89
Oct 20, 12 AM $ 0.0061
+0.00%
$ 549,090 $ 73
Oct 19, 11 PM $ 0.0061
+0.00%
$ 549,090 $ 73
Oct 19, 10 PM $ 0.0061
+0.00%
$ 549,090 $ 73
Oct 19, 9 PM $ 0.0061
+0.00%
$ 549,090 $ 73
Oct 19, 8 PM $ 0.0061
+0.00%
$ 549,090 $ 73
Oct 19, 7 PM $ 0.0061
+0.00%
$ 549,090 $ 73
Oct 19, 6 PM $ 0.0061
+0.00%
$ 549,090 $ 73
Oct 19, 5 PM $ 0.0061
+0.00%
$ 549,090 $ 73
Oct 19, 4 PM $ 0.0061
+0.00%
$ 549,090 $ 73
Oct 19, 3 PM $ 0.0061
+0.00%
$ 549,090 $ 73
Oct 19, 2 PM $ 0.0061
+0.00%
$ 549,090 $ 73
Oct 19, 1 PM $ 0.0061
+0.00%
$ 549,090 $ 73
Oct 19, 12 PM $ 0.0061
+0.00%
$ 549,090 $ 73
Oct 19, 6 AM $ 0.0062
+0.00%
$ 558,000 $ 4
Oct 19, 5 AM $ 0.0062
+0.00%
$ 558,000 $ 4
Oct 19, 4 AM $ 0.0061
+0.00%
$ 549,090 $ 4