Torah Network Historical Data

VP Page 48
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.0061
+0.02%
$ 549,090 $ 4
Oct 19, 2 AM $ 0.0061
+0.00%
$ 549,000 $ 4
Oct 19, 1 AM $ 0.0061
+0.00%
$ 549,000 $ 4
Oct 19, 12 AM $ 0.0061
+0.00%
$ 549,000 $ 4
Oct 18, 11 PM $ 0.0061
+0.00%
$ 549,000 $ 4
Oct 18, 10 PM $ 0.0061
+0.00%
$ 549,000 $ 4
Oct 18, 9 PM $ 0.0061
+0.00%
$ 549,000 $ 4
Oct 18, 8 PM $ 0.0061
+0.00%
$ 549,000 $ 4
Oct 18, 7 PM $ 0.0061
+0.00%
$ 549,000 $ 4
Oct 18, 6 PM $ 0.0061
+0.00%
$ 549,000 $ 4
Oct 18, 5 PM $ 0.0061
+0.00%
$ 549,000 $ 4
Oct 18, 4 PM $ 0.0061
+0.00%
$ 549,000 $ 4
Oct 18, 3 PM $ 0.0061
+0.00%
$ 549,000 $ 4
Oct 18, 2 PM $ 0.0061
+0.00%
$ 549,000 $ 4
Oct 18, 8 AM $ 0.007
+0.00%
$ 630,000 $ 225
Oct 18, 7 AM $ 0.007
+0.00%
$ 630,000 $ 225
Oct 18, 6 AM $ 0.007
+0.00%
$ 630,000 $ 305
Oct 18, 5 AM $ 0.007
+0.00%
$ 630,000 $ 305
Oct 18, 4 AM $ 0.007
+0.00%
$ 630,000 $ 305
Oct 18, 3 AM $ 0.007
+0.00%
$ 630,000 $ 305
Oct 18, 2 AM $ 0.007
+0.00%
$ 630,000 $ 305
Oct 18, 1 AM $ 0.007
+0.00%
$ 630,000 $ 305
Oct 18, 12 AM $ 0.007
+0.00%
$ 630,000 $ 305
Oct 17, 11 PM $ 0.007
+0.00%
$ 630,000 $ 305
Oct 17, 10 PM $ 0.007
+0.00%
$ 630,000 $ 305
Oct 17, 9 PM $ 0.007
+0.00%
$ 630,000 $ 305
Oct 17, 8 PM $ 0.007
+0.00%
$ 630,000 $ 305
Oct 17, 7 PM $ 0.007
+0.00%
$ 630,000 $ 305
Oct 17, 6 PM $ 0.007
+0.00%
$ 630,000 $ 305
Oct 17, 5 PM $ 0.007
+0.00%
$ 630,000 $ 305
Oct 17, 4 PM $ 0.00742
+6.06%
$ 668,178 $ 525
Oct 17, 3 PM $ 0.00742
-7.31%
$ 668,178 $ 525
Oct 17, 2 PM $ 0.00801
+0.00%
$ 720,900 $ 393
Oct 17, 1 PM $ 0.00801
+0.00%
$ 720,900 $ 393
Oct 17, 12 PM $ 0.00801
+0.00%
$ 720,900 $ 393
Oct 17, 11 AM $ 0.00801
+0.00%
$ 720,900 $ 393
Oct 17, 10 AM $ 0.00801
+1.46%
$ 720,900 $ 435
Oct 17, 9 AM $ 0.0079
+0.00%
$ 710,551 $ 696
Oct 17, 8 AM $ 0.0079
-2.41%
$ 710,551 $ 696
Oct 17, 7 AM $ 0.0084
+0.00%
$ 755,730 $ 0.01
Oct 17, 6 AM $ 0.0084
+0.00%
$ 755,730 $ 0.01
Oct 17, 5 AM $ 0.0084
+0.00%
$ 755,730 $ 0.01
Oct 17, 4 AM $ 0.0084
+0.00%
$ 755,730 $ 0.01
Oct 17, 3 AM $ 0.0084
+0.00%
$ 755,730 $ 0.01
Oct 17, 2 AM $ 0.0084
+0.00%
$ 755,730 $ 833
Oct 17, 1 AM $ 0.0084
+0.00%
$ 755,730 $ 833
Oct 17, 12 AM $ 0.0084
+0.00%
$ 755,730 $ 833
Oct 16, 11 PM $ 0.0084
+0.00%
$ 755,730 $ 833
Oct 16, 10 PM $ 0.0084
+0.00%
$ 755,730 $ 833
Oct 16, 9 PM $ 0.0084
+0.00%
$ 755,730 $ 833