Torah Network Historical Data

VP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00615
+6.22%
$ 553,500 $ 145,855
Feb 13, 5 AM $ 0.00573
-4.50%
$ 515,700 $ 141,757
Feb 13, 4 AM $ 0.00587
+0.69%
$ 528,300 $ 142,765
Feb 13, 3 AM $ 0.00586
-2.66%
$ 527,400 $ 147,179
Feb 13, 2 AM $ 0.00583
-3.48%
$ 524,700 $ 138,223
Feb 13, 1 AM $ 0.00618
+4.39%
$ 556,200 $ 147,743
Feb 13, 12 AM $ 0.00584
+1.21%
$ 525,600 $ 144,852
Feb 12, 11 PM $ 0.00576
-3.84%
$ 518,400 $ 137,372
Feb 12, 10 PM $ 0.00582
-0.68%
$ 523,800 $ 140,805
Feb 12, 9 PM $ 0.00583
-3.32%
$ 524,700 $ 140,249
Feb 12, 8 PM $ 0.00575
-4.17%
$ 517,500 $ 147,117
Feb 12, 7 PM $ 0.00611
+0.33%
$ 549,900 $ 141,686
Feb 12, 6 PM $ 0.00571
-1.72%
$ 513,900 $ 142,007
Feb 12, 5 PM $ 0.00616
+0.00%
$ 554,400 $ 142,987
Feb 12, 4 PM $ 0.00609
-0.49%
$ 548,100 $ 146,221
Feb 12, 3 PM $ 0.00611
+0.00%
$ 549,900 $ 143,210
Feb 12, 2 PM $ 0.00594
-2.94%
$ 534,600 $ 145,736
Feb 12, 1 PM $ 0.00575
-1.54%
$ 517,500 $ 136,498
Feb 12, 12 PM $ 0.00571
-2.06%
$ 513,900 $ 134,663
Feb 12, 11 AM $ 0.00576
-3.68%
$ 518,400 $ 141,287
Feb 12, 10 AM $ 0.00615
+4.59%
$ 553,500 $ 147,329
Feb 12, 9 AM $ 0.00588
+1.73%
$ 529,200 $ 140,930
Feb 12, 8 AM $ 0.00586
-1.01%
$ 527,400 $ 141,151
Feb 12, 7 AM $ 0.00584
-0.17%
$ 525,600 $ 141,325
Feb 12, 6 AM $ 0.00585
-1.68%
$ 526,500 $ 138,944
Feb 12, 5 AM $ 0.00602
+0.67%
$ 541,800 $ 140,543
Feb 12, 4 AM $ 0.00601
+4.34%
$ 540,900 $ 140,495
Feb 12, 3 AM $ 0.00597
-0.17%
$ 537,300 $ 141,627
Feb 12, 2 AM $ 0.00606
+3.06%
$ 545,400 $ 140,959
Feb 12, 1 AM $ 0.00597
-3.40%
$ 537,300 $ 141,025
Feb 12, 12 AM $ 0.00591
-2.64%
$ 531,900 $ 139,444
Feb 11, 11 PM $ 0.00595
+1.71%
$ 535,500 $ 144,601
Feb 11, 10 PM $ 0.0059
-4.07%
$ 531,000 $ 146,923
Feb 11, 9 PM $ 0.00611
+4.09%
$ 549,900 $ 142,954
Feb 11, 8 PM $ 0.00587
-1.51%
$ 528,300 $ 138,458
Feb 11, 7 PM $ 0.00582
-5.83%
$ 523,800 $ 141,366
Feb 11, 6 PM $ 0.006
-0.33%
$ 540,000 $ 139,756
Feb 11, 5 PM $ 0.00615
+0.65%
$ 553,500 $ 142,137
Feb 11, 4 PM $ 0.00596
-0.50%
$ 536,400 $ 145,751
Feb 11, 3 PM $ 0.00599
-0.17%
$ 539,100 $ 142,951
Feb 11, 2 PM $ 0.00598
+2.57%
$ 538,200 $ 143,974
Feb 11, 1 PM $ 0.00583
-1.85%
$ 524,700 $ 141,510
Feb 11, 12 PM $ 0.00599
-1.16%
$ 539,100 $ 145,116
Feb 11, 11 AM $ 0.00594
-3.57%
$ 534,600 $ 142,392
Feb 11, 10 AM $ 0.00614
+5.14%
$ 554,400 $ 145,164
Feb 11, 9 AM $ 0.0059
-0.51%
$ 531,000 $ 140,424
Feb 11, 8 AM $ 0.00587
-2.33%
$ 528,300 $ 143,687
Feb 11, 7 AM $ 0.00582
-3.64%
$ 523,800 $ 142,135
Feb 11, 6 AM $ 0.0061
-0.49%
$ 549,000 $ 145,855
Feb 11, 5 AM $ 0.00598
+0.84%
$ 538,200 $ 145,860