Torah Network Historical Data

VP Page 50
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.0078
+0.00%
$ 702,000 $ 5
Oct 14, 5 PM $ 0.0078
+0.00%
$ 702,000 $ 5
Oct 14, 4 PM $ 0.0078
+0.00%
$ 702,000 $ 10
Oct 14, 3 PM $ 0.0078
+0.00%
$ 702,000 $ 10
Oct 14, 2 PM $ 0.0078
+0.00%
$ 702,000 $ 10
Oct 14, 1 PM $ 0.0078
+0.00%
$ 702,000 $ 10
Oct 14, 12 PM $ 0.0078
+0.00%
$ 702,000 $ 10
Oct 14, 11 AM $ 0.0078
+0.00%
$ 702,000 $ 10
Oct 14, 10 AM $ 0.0078
+0.00%
$ 702,000 $ 10
Oct 14, 9 AM $ 0.008
+0.00%
$ 720,000 $ 10
Oct 14, 8 AM $ 0.008
+0.00%
$ 720,000 $ 5
Oct 14, 7 AM $ 0.008
+0.00%
$ 720,000 $ 5
Oct 14, 6 AM $ 0.008
+0.00%
$ 720,000 $ 5
Oct 14, 5 AM $ 0.008
+0.00%
$ 720,000 $ 28
Oct 14, 4 AM $ 0.008
+0.00%
$ 720,000 $ 28
Oct 14, 3 AM $ 0.008
+0.00%
$ 720,000 $ 28
Oct 14, 2 AM $ 0.008
+0.00%
$ 720,000 $ 28
Oct 14, 1 AM $ 0.008
+0.00%
$ 720,000 $ 28
Oct 14, 12 AM $ 0.008
+0.00%
$ 720,000 $ 28
Oct 13, 11 PM $ 0.008
+0.00%
$ 720,000 $ 28
Oct 13, 10 PM $ 0.008
+0.00%
$ 720,000 $ 28
Oct 13, 9 PM $ 0.008
+0.00%
$ 720,000 $ 28
Oct 13, 8 PM $ 0.008
+0.00%
$ 720,000 $ 28
Oct 13, 7 PM $ 0.008
+0.00%
$ 720,000 $ 28
Oct 13, 6 PM $ 0.008
+0.00%
$ 720,000 $ 28
Oct 13, 5 PM $ 0.008
-6.98%
$ 720,000 $ 28
Oct 13, 4 PM $ 0.0086
+0.00%
$ 774,000 $ 23
Oct 13, 3 PM $ 0.0086
+0.00%
$ 774,000 $ 23
Oct 13, 2 PM $ 0.0086
+0.00%
$ 774,000 $ 23
Oct 13, 1 PM $ 0.0086
+0.00%
$ 774,000 $ 23
Oct 13, 12 PM $ 0.0086
+0.00%
$ 774,000 $ 23
Oct 13, 11 AM $ 0.0086
+0.00%
$ 774,000 $ 23
Oct 13, 6 AM $ 0.008
+0.00%
$ 720,000 $ 32
Oct 13, 5 AM $ 0.008
+0.00%
$ 720,000 $ 32
Oct 13, 4 AM $ 0.008
+0.00%
$ 720,000 $ 32
Oct 13, 3 AM $ 0.008
+0.00%
$ 720,000 $ 32
Oct 13, 2 AM $ 0.008
+0.00%
$ 720,000 $ 32
Oct 13, 1 AM $ 0.008
+0.00%
$ 720,000 $ 32
Oct 13, 12 AM $ 0.008
+0.00%
$ 720,000 $ 32
Oct 12, 11 PM $ 0.008
+0.00%
$ 720,000 $ 32
Oct 12, 10 PM $ 0.008
+0.00%
$ 720,000 $ 32
Oct 12, 9 PM $ 0.008
+0.00%
$ 720,000 $ 32
Oct 12, 8 PM $ 0.008
+0.00%
$ 720,000 $ 32
Oct 12, 7 PM $ 0.008
+0.00%
$ 720,000 $ 32
Oct 12, 6 PM $ 0.008
+0.00%
$ 720,000 $ 32
Oct 12, 5 PM $ 0.008
+0.00%
$ 720,000 $ 32
Oct 12, 4 PM $ 0.008
+0.00%
$ 720,000 $ 32
Oct 12, 3 PM $ 0.008
+0.00%
$ 720,000 $ 32
Oct 12, 2 PM $ 0.008
+0.00%
$ 720,000 $ 32
Oct 12, 11 AM $ 0.009
+0.00%
$ 809,640 $ 28