Torah Network Historical Data

VP Page 51
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.009
+0.00%
$ 809,640 $ 28
Oct 12, 9 AM $ 0.009
+0.00%
$ 809,640 $ 28
Oct 12, 8 AM $ 0.009
+0.00%
$ 809,640 $ 212
Oct 12, 7 AM $ 0.009
+0.03%
$ 809,640 $ 212
Oct 12, 6 AM $ 0.00899
+0.00%
$ 809,370 $ 192
Oct 12, 5 AM $ 0.00899
+0.00%
$ 809,370 $ 192
Oct 12, 4 AM $ 0.00899
+4.37%
$ 809,370 $ 192
Oct 12, 3 AM $ 0.00862
+0.00%
$ 775,477 $ 192
Oct 12, 2 AM $ 0.00862
+0.00%
$ 775,477 $ 192
Oct 12, 1 AM $ 0.00862
-3.45%
$ 775,477 $ 192
Oct 12, 12 AM $ 0.00892
+0.00%
$ 803,172 $ 1,052
Oct 11, 11 PM $ 0.00892
+0.00%
$ 803,172 $ 1,052
Oct 11, 10 PM $ 0.00892
+0.00%
$ 803,172 $ 1,052
Oct 11, 9 PM $ 0.00892
+0.00%
$ 803,172 $ 1,052
Oct 11, 8 PM $ 0.00892
+0.00%
$ 803,172 $ 1,052
Oct 11, 7 PM $ 0.00892
+0.00%
$ 803,172 $ 1,052
Oct 11, 6 PM $ 0.00892
+0.00%
$ 803,155 $ 1,052
Oct 11, 5 PM $ 0.00892
+0.00%
$ 803,155 $ 1,052
Oct 11, 4 PM $ 0.00892
+3.19%
$ 803,155 $ 1,052
Oct 11, 3 PM $ 0.00865
+0.00%
$ 778,333 $ 7,080
Oct 11, 2 PM $ 0.00865
+0.00%
$ 778,302 $ 7,132
Oct 11, 1 PM $ 0.00865
+0.00%
$ 778,302 $ 7,132
Oct 11, 12 PM $ 0.00865
+0.00%
$ 778,302 $ 7,132
Oct 11, 11 AM $ 0.00865
+0.00%
$ 778,276 $ 7,131
Oct 11, 10 AM $ 0.00865
+0.00%
$ 778,276 $ 7,131
Oct 11, 9 AM $ 0.00865
-3.82%
$ 778,276 $ 7,131
Oct 11, 2 AM $ 0.0129
+0.00%
$ 1.16 million $ 9,141
Oct 11, 1 AM $ 0.0129
+0.00%
$ 1.16 million $ 9,141
Oct 11, 12 AM $ 0.0129
+0.00%
$ 1.16 million $ 9,141
Oct 10, 11 PM $ 0.0129
+0.00%
$ 1.16 million $ 9,141
Oct 10, 10 PM $ 0.0129
+0.00%
$ 1.16 million $ 9,141
Oct 10, 9 PM $ 0.0129
-0.02%
$ 1.16 million $ 9,148
Oct 10, 8 PM $ 0.0129
+0.00%
$ 1.16 million $ 9,141
Oct 10, 7 PM $ 0.0129
+0.00%
$ 1.16 million $ 9,141
Oct 10, 6 PM $ 0.0129
-0.08%
$ 1.16 million $ 9,141
Oct 10, 5 PM $ 0.0129
+28.37%
$ 1.16 million $ 9,147
Oct 10, 4 PM $ 0.0101
+0.00%
$ 907,200 $ 7
Oct 10, 3 PM $ 0.0101
+0.00%
$ 907,200 $ 7
Oct 10, 2 PM $ 0.0101
+0.00%
$ 907,200 $ 7
Oct 10, 1 PM $ 0.0101
+0.00%
$ 907,200 $ 7
Oct 10, 12 PM $ 0.0101
+0.00%
$ 907,200 $ 7
Oct 10, 11 AM $ 0.0101
+0.00%
$ 907,200 $ 7
Oct 10, 5 AM $ 0.00869
+0.00%
$ 782,100 $ 187
Oct 10, 4 AM $ 0.00869
+0.00%
$ 782,100 $ 187
Oct 10, 3 AM $ 0.00869
+0.00%
$ 782,100 $ 187
Oct 10, 2 AM $ 0.00869
+0.00%
$ 782,100 $ 187
Oct 10, 1 AM $ 0.00869
+0.00%
$ 782,100 $ 187
Oct 10, 12 AM $ 0.00869
+0.00%
$ 782,100 $ 187
Oct 9, 11 PM $ 0.00869
+0.00%
$ 782,100 $ 187
Oct 9, 10 PM $ 0.00869
+0.00%
$ 782,100 $ 187