Torah Network Historical Data

VP Page 52
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.00869
+0.00%
$ 782,100 $ 187
Oct 9, 8 PM $ 0.00869
+0.00%
$ 782,100 $ 187
Oct 9, 7 PM $ 0.00869
+0.00%
$ 782,100 $ 187
Oct 9, 6 PM $ 0.00869
+0.00%
$ 782,100 $ 187
Oct 9, 5 PM $ 0.00869
+0.00%
$ 782,100 $ 187
Oct 9, 4 PM $ 0.00869
+0.00%
$ 782,100 $ 187
Oct 9, 3 PM $ 0.00869
+0.00%
$ 782,100 $ 187
Oct 9, 2 PM $ 0.00869
-0.33%
$ 782,100 $ 187
Oct 9, 1 PM $ 0.00872
-9.18%
$ 784,676 $ 193
Oct 9, 12 PM $ 0.0096
+0.00%
$ 864,000 $ 6
Oct 9, 11 AM $ 0.0096
+0.00%
$ 864,000 $ 6
Oct 9, 10 AM $ 0.0096
+0.00%
$ 864,000 $ 61
Oct 9, 9 AM $ 0.0096
+0.00%
$ 864,000 $ 61
Oct 9, 8 AM $ 0.0096
+0.00%
$ 864,000 $ 61
Oct 9, 7 AM $ 0.0096
+0.00%
$ 864,000 $ 61
Oct 9, 6 AM $ 0.0096
+0.00%
$ 864,000 $ 510
Oct 9, 5 AM $ 0.0096
+0.00%
$ 864,000 $ 510
Oct 9, 4 AM $ 0.0096
+0.00%
$ 864,000 $ 980
Oct 9, 3 AM $ 0.0096
+0.00%
$ 864,000 $ 980
Oct 9, 2 AM $ 0.0096
+0.00%
$ 864,000 $ 980
Oct 9, 1 AM $ 0.0096
+0.00%
$ 864,000 $ 980
Oct 9, 12 AM $ 0.0096
+0.00%
$ 864,000 $ 980
Oct 8, 11 PM $ 0.0096
+0.00%
$ 864,000 $ 980
Oct 8, 10 PM $ 0.0096
+0.00%
$ 864,000 $ 980
Oct 8, 9 PM $ 0.0096
+0.00%
$ 864,000 $ 980
Oct 8, 8 PM $ 0.0096
+0.00%
$ 864,000 $ 980
Oct 8, 7 PM $ 0.0096
+0.00%
$ 864,000 $ 980
Oct 8, 6 PM $ 0.0096
+0.00%
$ 864,000 $ 980
Oct 8, 5 PM $ 0.0096
-4.76%
$ 864,000 $ 980
Oct 8, 4 PM $ 0.0101
+0.00%
$ 907,200 $ 974
Oct 8, 3 PM $ 0.0101
+0.00%
$ 907,200 $ 974
Oct 8, 2 PM $ 0.0101
+0.00%
$ 907,200 $ 974
Oct 8, 1 PM $ 0.0101
+0.00%
$ 907,200 $ 1,039
Oct 8, 12 PM $ 0.0101
+0.00%
$ 907,200 $ 1,039
Oct 8, 11 AM $ 0.0101
+5.00%
$ 907,200 $ 1,039
Oct 8, 10 AM $ 0.0096
+0.00%
$ 864,000 $ 985
Oct 8, 9 AM $ 0.0096
+0.00%
$ 864,000 $ 1,026
Oct 8, 8 AM $ 0.0096
-4.00%
$ 864,000 $ 1,042
Oct 8, 7 AM $ 0.0102
+3.67%
$ 913,642 $ 21,043
Oct 8, 6 AM $ 0.00979
-2.75%
$ 881,262 $ 14,528
Oct 8, 5 AM $ 0.01
+0.00%
$ 900,000 $ 226
Oct 8, 4 AM $ 0.01
+0.00%
$ 900,000 $ 226
Oct 8, 3 AM $ 0.01
+0.00%
$ 900,000 $ 226
Oct 8, 2 AM $ 0.01
+0.00%
$ 900,000 $ 226
Oct 8, 1 AM $ 0.01
+0.00%
$ 900,000 $ 226
Oct 8, 12 AM $ 0.01
+0.00%
$ 900,000 $ 226
Oct 7, 11 PM $ 0.01
+0.00%
$ 900,000 $ 226
Oct 7, 10 PM $ 0.01
+0.00%
$ 900,000 $ 226
Oct 7, 9 PM $ 0.01
+0.00%
$ 900,000 $ 226
Oct 7, 8 PM $ 0.01
+0.00%
$ 900,000 $ 226